Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2033 | DI1F33 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.10% | 11.74 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.84 | 11.72 | 11.87 | 11.74 | 11.87 |
DI1F33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.74 | -0.13 | -1.10% | 11.84 | 11.87 | 11.72 | 42,899 |
| 23 May 2024 | 11.87 | 0.11 | 0.94% | 11.79 | 11.90 | 11.79 | 33,357 |
| 22 May 2024 | 11.76 | -0.06 | -0.51% | 11.81 | 11.81 | 11.72 | 17,692 |
| 21 May 2024 | 11.82 | 0.06 | 0.51% | 11.79 | 11.86 | 11.76 | 21,021 |
| 18 May 2024 | 11.76 | 0.08 | 0.68% | 11.68 | 11.78 | 11.67 | 21,186 |
| 17 May 2024 | 11.68 | 0.06 | 0.52% | 11.62 | 11.69 | 11.58 | 30,127 |
| 16 May 2024 | 11.62 | -0.03 | -0.26% | 11.79 | 11.79 | 11.57 | 35,727 |
| 15 May 2024 | 11.65 | -0.12 | -1.02% | 11.70 | 11.87 | 11.64 | 23,600 |
| 14 May 2024 | 11.77 | -0.10 | -0.84% | 11.86 | 11.86 | 11.76 | 13,164 |
| 11 May 2024 | 11.87 | 0.14 | 1.19% | 11.73 | 11.87 | 11.70 | 21,894 |
| 10 May 2024 | 11.73 | 0.15 | 1.30% | 11.60 | 11.91 | 11.60 | 37,507 |
| 09 May 2024 | 11.58 | 0.09 | 0.78% | 11.52 | 11.61 | 11.49 | 11,172 |
| 08 May 2024 | 11.49 | -0.08 | -0.69% | 11.52 | 11.58 | 11.43 | 10,052 |
| 07 May 2024 | 11.57 | 0.09 | 0.78% | 11.45 | 11.57 | 11.45 | 12,684 |
| 04 May 2024 | 11.48 | -0.17 | -1.46% | 11.57 | 11.60 | 11.43 | 35,155 |
| 03 May 2024 | 11.65 | -0.21 | -1.77% | 11.79 | 11.82 | 11.58 | 43,537 |
| 01 May 2024 | 11.86 | 0.22 | 1.89% | 11.62 | 11.87 | 11.62 | 40,533 |
| 30 Apr 2024 | 11.64 | -0.01 | -0.09% | 11.65 | 11.70 | 11.63 | 17,294 |
| 27 Apr 2024 | 11.65 | -0.09 | -0.77% | 11.71 | 11.73 | 11.64 | 28,591 |
| 26 Apr 2024 | 11.74 | 0.06 | 0.51% | 11.68 | 11.80 | 11.59 | 28,284 |
| 25 Apr 2024 | 11.68 | 0.12 | 1.04% | 11.59 | 11.70 | 11.59 | 31,127 |
