Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732312800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732226400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732053600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731967200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731621600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731535200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731448800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731362400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731103200 | 12.5 | 0.02 | 0.16 | 12.5 | 12.5 | 12.5 | 5 |
| 1731016800 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1730930400 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1730844000 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1730757600 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1730498400 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1730412000 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1730325600 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1730239200 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1730152800 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1729893600 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1729807200 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1729720800 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1729634400 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1729548000 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1729288800 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1729202400 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1729116000 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1729029600 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1728943200 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1728684000 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1728597600 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1728511200 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1728424800 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1728338400 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1728079200 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1727992800 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1727906400 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1727820000 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1727733600 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1727474400 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1727388000 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1727301600 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1727215200 | 12.48 | 0.49 | 4.09 | 12.48 | 12.48 | 12.48 | 2 |
| 1727092800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726833600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726747200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726660800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726574400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726488000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726228800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726142400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726056000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1725969600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1725883200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1725624000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1725537600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1725451200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1725364800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1725278400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1725019200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1724932800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1724846400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1724760000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1724673600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
