Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 | DI1J25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.42 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.42 | 10.395 | 10.43 | 10.42 | 10.39 |
DI1J25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1J25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 10.42 | 0.03 | 0.29% | 10.42 | 10.43 | 10.395 | 108,521 |
| 17 May 2024 | 10.39 | 0.01 | 0.05% | 10.38 | 10.405 | 10.34 | 88,707 |
| 16 May 2024 | 10.385 | 0.03 | 0.29% | 10.37 | 10.39 | 10.31 | 117,326 |
| 15 May 2024 | 10.355 | 0.02 | 0.15% | 10.355 | 10.405 | 10.33 | 84,179 |
| 14 May 2024 | 10.34 | 0.00 | 0.05% | 10.315 | 10.355 | 10.30 | 74,999 |
| 11 May 2024 | 10.335 | 0.06 | 0.58% | 10.29 | 10.35 | 10.255 | 83,228 |
| 10 May 2024 | 10.275 | 0.04 | 0.39% | 10.26 | 10.37 | 10.26 | 140,392 |
| 09 May 2024 | 10.235 | 0.01 | 0.15% | 10.22 | 10.28 | 10.22 | 127,258 |
| 08 May 2024 | 10.22 | -0.03 | -0.24% | 10.23 | 10.245 | 10.18 | 76,123 |
| 07 May 2024 | 10.245 | 0.06 | 0.64% | 10.185 | 10.255 | 10.185 | 87,092 |
| 04 May 2024 | 10.18 | -0.07 | -0.63% | 10.24 | 10.24 | 10.115 | 154,085 |
| 03 May 2024 | 10.245 | -0.12 | -1.11% | 10.305 | 10.305 | 10.215 | 182,818 |
| 01 May 2024 | 10.36 | 0.19 | 1.87% | 10.185 | 10.39 | 10.17 | 201,815 |
| 30 Apr 2024 | 10.17 | -0.06 | -0.54% | 10.21 | 10.215 | 10.16 | 83,516 |
| 27 Apr 2024 | 10.225 | -0.14 | -1.35% | 10.315 | 10.325 | 10.20 | 147,965 |
| 26 Apr 2024 | 10.365 | -0.03 | -0.24% | 10.405 | 10.47 | 10.325 | 166,690 |
| 25 Apr 2024 | 10.39 | 0.07 | 0.63% | 10.36 | 10.40 | 10.325 | 115,977 |
| 24 Apr 2024 | 10.325 | 0.00 | 0.05% | 10.35 | 10.36 | 10.295 | 91,080 |
| 23 Apr 2024 | 10.32 | -0.03 | -0.29% | 10.325 | 10.36 | 10.285 | 66,920 |
| 20 Apr 2024 | 10.35 | -0.10 | -0.96% | 10.44 | 10.485 | 10.34 | 126,787 |
| 19 Apr 2024 | 10.45 | -0.06 | -0.52% | 10.45 | 10.54 | 10.42 | 122,943 |
