Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 | DI1J26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.115 | 1.09% | 10.695 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.60 | 10.56 | 10.705 | 10.695 | 10.58 |
DI1J26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1J26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.695 | 0.12 | 1.09% | 10.60 | 10.705 | 10.56 | 15,426 |
| 10 May 2024 | 10.58 | 0.04 | 0.33% | 10.565 | 10.75 | 10.565 | 30,399 |
| 09 May 2024 | 10.545 | 0.03 | 0.24% | 10.53 | 10.60 | 10.505 | 32,887 |
| 08 May 2024 | 10.52 | -0.03 | -0.24% | 10.495 | 10.54 | 10.44 | 24,213 |
| 07 May 2024 | 10.545 | 0.10 | 0.96% | 10.445 | 10.55 | 10.44 | 35,093 |
| 04 May 2024 | 10.445 | -0.13 | -1.18% | 10.55 | 10.55 | 10.345 | 45,353 |
| 03 May 2024 | 10.57 | -0.17 | -1.58% | 10.62 | 10.645 | 10.52 | 99,210 |
| 01 May 2024 | 10.74 | 0.25 | 2.38% | 10.50 | 10.77 | 10.48 | 39,549 |
| 30 Apr 2024 | 10.49 | -0.05 | -0.43% | 10.53 | 10.54 | 10.475 | 22,533 |
| 27 Apr 2024 | 10.535 | -0.17 | -1.54% | 10.695 | 10.695 | 10.515 | 29,860 |
| 26 Apr 2024 | 10.70 | -0.03 | -0.28% | 10.75 | 10.84 | 10.64 | 46,552 |
| 25 Apr 2024 | 10.73 | 0.12 | 1.13% | 10.62 | 10.76 | 10.62 | 38,776 |
| 24 Apr 2024 | 10.61 | 0.00 | 0.00% | 10.625 | 10.685 | 10.565 | 27,026 |
| 23 Apr 2024 | 10.61 | 0.00 | 0.05% | 10.575 | 10.63 | 10.545 | 37,541 |
| 20 Apr 2024 | 10.605 | -0.15 | -1.39% | 10.78 | 10.82 | 10.595 | 25,321 |
| 19 Apr 2024 | 10.755 | -0.09 | -0.78% | 10.82 | 10.925 | 10.75 | 51,069 |
| 18 Apr 2024 | 10.84 | 0.00 | 0.05% | 10.81 | 10.935 | 10.595 | 96,418 |
| 17 Apr 2024 | 10.835 | 0.30 | 2.85% | 10.575 | 10.845 | 10.575 | 87,188 |
| 16 Apr 2024 | 10.535 | 0.23 | 2.28% | 10.325 | 10.535 | 10.305 | 19,720 |
| 13 Apr 2024 | 10.30 | -0.04 | -0.34% | 10.255 | 10.37 | 10.235 | 18,423 |
