We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719007200 | 11.585 | -0.1 | -0.86 | 11.69 | 11.75 | 11.57 | 4597 |
| 1718920800 | 11.685 | 0.01 | 0.09 | 11.58 | 11.715 | 11.555 | 6287 |
| 1718834400 | 11.675 | -0.06 | -0.51 | 11.71 | 11.83 | 11.675 | 3228 |
| 1718748000 | 11.735 | 0.07 | 0.64 | 11.73 | 11.77 | 11.635 | 2560 |
| 1718661600 | 11.66 | 0.08 | 0.69 | 11.635 | 11.715 | 11.58 | 2681 |
| 1718402400 | 11.58 | -0.12 | -0.98 | 11.645 | 11.67 | 11.54 | 1249 |
| 1718316000 | 11.695 | -0.12 | -1.02 | 11.77 | 11.94 | 11.62 | 3811 |
| 1718229600 | 11.815 | 0.21 | 1.81 | 11.67 | 11.87 | 11.555 | 4855 |
| 1718143200 | 11.605 | -0.08 | -0.68 | 11.74 | 11.745 | 11.55 | 3538 |
| 1718056800 | 11.685 | 0.02 | 0.17 | 11.615 | 11.8 | 11.59 | 3505 |
| 1717797600 | 11.665 | 0.4 | 3.55 | 11.355 | 11.855 | 11.33 | 3269 |
| 1717711200 | 11.265 | -0.07 | -0.62 | 11.355 | 11.37 | 11.23 | 1329 |
| 1717624800 | 11.335 | 0.05 | 0.40 | 11.275 | 11.345 | 11.24 | 4499 |
| 1717538400 | 11.29 | 0.07 | 0.62 | 11.235 | 11.305 | 11.18 | 3083 |
| 1717452000 | 11.22 | -0.02 | -0.18 | 11.215 | 11.33 | 11.21 | 1547 |
| 1717192800 | 11.24 | -0.02 | -0.13 | 11.225 | 11.29 | 11.22 | 2179 |
| 1717020000 | 11.255 | 0.13 | 1.12 | 11.155 | 11.335 | 11.135 | 1444 |
| 1716933600 | 11.13 | 0.02 | 0.13 | 11.055 | 11.13 | 10.975 | 879 |
| 1716847200 | 11.115 | -0.1 | -0.85 | 11.215 | 11.215 | 11.095 | 679 |
| 1716588000 | 11.21 | 0.1 | 0.85 | 11.15 | 11.235 | 11.1 | 1568 |
| 1716501600 | 11.115 | -0.1 | -0.89 | 11.185 | 11.245 | 11.11 | 4766 |
| 1716415200 | 11.215 | 0.12 | 1.04 | 11.145 | 11.25 | 11.145 | 1550 |
| 1716328800 | 11.1 | -0.05 | -0.40 | 11.105 | 11.115 | 11.06 | 3781 |
| 1716242400 | 11.145 | 0.05 | 0.50 | 11.145 | 11.165 | 11.085 | 1763 |
| 1715983200 | 11.09 | 0.11 | 0.96 | 11.025 | 11.1 | 11.025 | 863 |
| 1715896800 | 10.985 | 0.02 | 0.18 | 10.955 | 11 | 10.945 | 783 |
| 1715810400 | 10.965 | 0.02 | 0.14 | 11.025 | 11.025 | 10.93 | 669 |
| 1715724000 | 10.95 | -0.1 | -0.90 | 11.07 | 11.1 | 10.95 | 1415 |
| 1715637600 | 11.05 | -0.02 | -0.18 | 11.05 | 11.075 | 11.01 | 548 |
| 1715378400 | 11.07 | 0.11 | 0.96 | 10.955 | 11.08 | 10.93 | 2173 |
| 1715292000 | 10.965 | 0.1 | 0.87 | 11.12 | 11.135 | 10.95 | 992 |
| 1715205600 | 10.87 | 0.07 | 0.65 | 10.805 | 10.92 | 10.795 | 4466 |
| 1715119200 | 10.8 | -0.05 | -0.46 | 10.84 | 10.84 | 10.745 | 420 |
| 1715032800 | 10.85 | 0.12 | 1.12 | 10.745 | 10.85 | 10.745 | 263 |
| 1714773600 | 10.73 | -0.16 | -1.47 | 10.835 | 10.84 | 10.66 | 1040 |
| 1714687200 | 10.89 | -0.21 | -1.85 | 10.945 | 10.975 | 10.825 | 1015 |
| 1714514400 | 11.095 | 0.25 | 2.26 | 10.86 | 11.11 | 10.84 | 4117 |
| 1714428000 | 10.85 | -0.04 | -0.37 | 10.88 | 10.895 | 10.825 | 894 |
| 1714168800 | 10.89 | -0.12 | -1.09 | 10.965 | 10.99 | 10.855 | 2385 |
| 1714082400 | 11.01 | -0.03 | -0.23 | 10.995 | 11.15 | 10.97 | 3657 |
| 1713996000 | 11.035 | 0.13 | 1.15 | 10.95 | 11.055 | 10.95 | 1187 |
| 1713909600 | 10.91 | -0.01 | -0.05 | 10.97 | 10.97 | 10.855 | 2511 |
| 1713823200 | 10.915 | 0.04 | 0.41 | 10.855 | 10.92 | 10.825 | 841 |
| 1713564000 | 10.87 | -0.15 | -1.32 | 11.02 | 11.065 | 10.855 | 2755 |
| 1713477600 | 11.015 | -0.07 | -0.63 | 11.045 | 11.175 | 11 | 7315 |
| 1713391200 | 11.085 | -0.11 | -0.94 | 11.14 | 11.215 | 10.955 | 6914 |
| 1713304800 | 11.19 | 0.3 | 2.75 | 10.98 | 11.225 | 10.98 | 724 |
| 1713218400 | 10.89 | 0.25 | 2.30 | 10.71 | 10.89 | 10.705 | 780 |
| 1712959200 | 10.645 | -0.01 | -0.05 | 10.59 | 10.695 | 10.565 | 769 |
| 1712872800 | 10.65 | 0.05 | 0.52 | 10.65 | 10.675 | 10.56 | 765 |
| 1712786400 | 10.595 | 0.23 | 2.17 | 10.32 | 10.6 | 10.27 | 1278 |
| 1712700000 | 10.37 | -0.1 | -0.96 | 10.43 | 10.455 | 10.37 | 1161 |
| 1712613600 | 10.47 | -0.02 | -0.14 | 10.505 | 10.505 | 10.46 | 324 |
| 1712354400 | 10.485 | 0.12 | 1.11 | 10.385 | 10.525 | 10.38 | 253 |
| 1712268000 | 10.37 | 0.02 | 0.19 | 10.355 | 10.375 | 10.315 | 1289 |
| 1712181600 | 10.35 | 0.01 | 0.15 | 10.365 | 10.45 | 10.35 | 635 |
| 1712095200 | 10.335 | 0.05 | 0.44 | 10.29 | 10.365 | 10.29 | 1186 |
| 1712008800 | 10.29 | 0.03 | 0.34 | 10.245 | 10.325 | 10.24 | 832 |
| 1711663200 | 10.255 | 0.04 | 0.34 | 10.255 | 10.27 | 10.22 | 699 |
| 1711576800 | 10.22 | 0.03 | 0.29 | 10.19 | 10.235 | 10.19 | 432 |
| 1711490400 | 10.19 | 0.05 | 0.49 | 10.17 | 10.22 | 10.165 | 7572 |
| 1711404000 | 10.14 | -0.05 | -0.44 | 10.145 | 10.165 | 10.125 | 464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
