We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 11.07 | 0.2 | 1.84 | 10.915 | 11.07 | 10.915 | 1797 |
| 1719525600 | 10.87 | 0.04 | 0.42 | 10.81 | 10.92 | 10.81 | 2599 |
| 1719439200 | 10.825 | 0.07 | 0.70 | 10.735 | 10.845 | 10.735 | 5649 |
| 1719352800 | 10.75 | 0 | 0.00 | 10.72 | 10.765 | 10.72 | 4519 |
| 1719266400 | 10.75 | -0.11 | -0.97 | 10.81 | 10.81 | 10.73 | 1661 |
| 1719007200 | 10.855 | 0.02 | 0.14 | 10.85 | 10.855 | 10.845 | 40 |
| 1718920800 | 10.84 | -0.12 | -1.09 | 10.815 | 10.84 | 10.795 | 716 |
| 1718834400 | 10.96 | 0.04 | 0.32 | 10.92 | 11.01 | 10.92 | 2383 |
| 1718748000 | 10.925 | 0.01 | 0.05 | 10.955 | 10.955 | 10.91 | 828 |
| 1718661600 | 10.92 | 0.04 | 0.41 | 10.92 | 10.935 | 10.9 | 1256 |
| 1718402400 | 10.875 | -0.01 | -0.05 | 10.83 | 10.89 | 10.83 | 8825 |
| 1718316000 | 10.88 | -0.08 | -0.73 | 10.985 | 10.985 | 10.845 | 1358 |
| 1718229600 | 10.96 | 0.12 | 1.06 | 10.865 | 10.975 | 10.865 | 596 |
| 1718143200 | 10.845 | -0.07 | -0.60 | 10.915 | 10.915 | 10.82 | 9668 |
| 1718056800 | 10.91 | 0.07 | 0.69 | 10.805 | 10.94 | 10.805 | 2141 |
| 1717797600 | 10.835 | 0.24 | 2.22 | 10.59 | 10.955 | 10.59 | 3418 |
| 1717711200 | 10.6 | -0.01 | -0.09 | 10.665 | 10.665 | 10.585 | 14749 |
| 1717624800 | 10.61 | 0.06 | 0.57 | 10.57 | 10.62 | 10.56 | 2589 |
| 1717538400 | 10.55 | 0.04 | 0.43 | 10.53 | 10.56 | 10.52 | 7345 |
| 1717452000 | 10.505 | -0.03 | -0.28 | 10.55 | 10.56 | 10.505 | 13111 |
| 1717192800 | 10.535 | -0.02 | -0.14 | 10.53 | 10.56 | 10.51 | 2379 |
| 1717020000 | 10.55 | 0.1 | 0.91 | 10.525 | 10.56 | 10.525 | 1007 |
| 1716933600 | 10.455 | -0.03 | -0.29 | 10.425 | 10.465 | 10.42 | 2554 |
| 1716847200 | 10.485 | -0.08 | -0.71 | 10.545 | 10.545 | 10.46 | 4649 |
| 1716588000 | 10.56 | 0.07 | 0.67 | 10.51 | 10.565 | 10.49 | 623 |
| 1716501600 | 10.49 | -0.03 | -0.29 | 10.5 | 10.51 | 10.49 | 1730 |
| 1716415200 | 10.52 | 0.09 | 0.86 | 10.45 | 10.52 | 10.45 | 331 |
| 1716328800 | 10.43 | -0.03 | -0.24 | 10.435 | 10.435 | 10.42 | 869 |
| 1716242400 | 10.455 | 0.03 | 0.24 | 10.45 | 10.465 | 10.445 | 36 |
| 1715983200 | 10.43 | 0.04 | 0.38 | 10.45 | 10.45 | 10.42 | 127 |
| 1715896800 | 10.39 | 0.01 | 0.05 | 10.36 | 10.4 | 10.36 | 4850 |
| 1715810400 | 10.385 | 0.03 | 0.29 | 10.395 | 10.4 | 10.375 | 586 |
| 1715724000 | 10.355 | 0.01 | 0.05 | 10.375 | 10.375 | 10.355 | 178 |
| 1715637600 | 10.35 | -0.01 | -0.10 | 10.35 | 10.365 | 10.35 | 356 |
| 1715378400 | 10.36 | 0.07 | 0.68 | 10.28 | 10.36 | 10.275 | 2652 |
| 1715292000 | 10.29 | 0.04 | 0.39 | 10.345 | 10.345 | 10.29 | 4285 |
| 1715205600 | 10.25 | 0.02 | 0.15 | 10.285 | 10.285 | 10.25 | 1685 |
| 1715119200 | 10.235 | -0.02 | -0.15 | 10.225 | 10.245 | 10.205 | 4787 |
| 1715032800 | 10.25 | 0.1 | 0.99 | 10.23 | 10.265 | 10.23 | 645 |
| 1714773600 | 10.15 | -0.08 | -0.73 | 10.15 | 10.18 | 10.15 | 19228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
