Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Junho 2024 | DI1M24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
DI1M24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1M24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.404 | 0.00 | 0.00% | 10.404 | 10.404 | 10.404 | 0 |
| 06 Jun 2024 | 10.404 | 0.00 | 0.00% | 10.404 | 10.404 | 10.404 | 0 |
| 05 Jun 2024 | 10.404 | 0.00 | 0.00% | 10.404 | 10.404 | 10.404 | 0 |
| 04 Jun 2024 | 10.404 | 0.00 | 0.00% | 10.404 | 10.404 | 10.404 | 0 |
| 01 Jun 2024 | 10.404 | 0.01 | 0.08% | 10.436 | 10.436 | 10.396 | 275,090 |
| 30 May 2024 | 10.396 | -0.01 | -0.08% | 10.398 | 10.404 | 10.396 | 91,168 |
| 29 May 2024 | 10.404 | 0.00 | 0.04% | 10.40 | 10.404 | 10.40 | 42,676 |
| 28 May 2024 | 10.40 | 0.00 | -0.04% | 10.398 | 10.404 | 10.394 | 93,066 |
| 25 May 2024 | 10.404 | 0.01 | 0.06% | 10.404 | 10.404 | 10.38 | 58,810 |
| 24 May 2024 | 10.398 | 0.00 | -0.02% | 10.40 | 10.404 | 10.398 | 92,245 |
| 23 May 2024 | 10.40 | -0.01 | -0.06% | 10.404 | 10.406 | 10.398 | 109,104 |
| 22 May 2024 | 10.406 | 0.00 | 0.04% | 10.404 | 10.406 | 10.398 | 96,554 |
| 21 May 2024 | 10.402 | -0.01 | -0.06% | 10.406 | 10.408 | 10.402 | 74,157 |
| 18 May 2024 | 10.408 | 0.00 | 0.04% | 10.406 | 10.408 | 10.406 | 34,797 |
| 17 May 2024 | 10.404 | 0.00 | 0.02% | 10.406 | 10.408 | 10.404 | 38,838 |
| 16 May 2024 | 10.402 | 0.00 | -0.02% | 10.404 | 10.408 | 10.402 | 170,156 |
| 15 May 2024 | 10.404 | 0.00 | 0.00% | 10.404 | 10.406 | 10.40 | 81,967 |
| 14 May 2024 | 10.404 | 0.00 | -0.04% | 10.404 | 10.408 | 10.404 | 34,927 |
| 11 May 2024 | 10.408 | 0.00 | 0.02% | 10.404 | 10.408 | 10.402 | 171,111 |
| 10 May 2024 | 10.406 | 0.01 | 0.08% | 10.406 | 10.41 | 10.404 | 66,165 |
| 09 May 2024 | 10.398 | 0.00 | -0.04% | 10.386 | 10.398 | 10.38 | 319,975 |
| 08 May 2024 | 10.402 | -0.01 | -0.12% | 10.40 | 10.404 | 10.392 | 87,299 |
