We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 15.06 | -0.4 | -2.56 | 15.32 | 15.325 | 14.975 | 271728 |
| 1738188000 | 15.455 | 0.08 | 0.52 | 15.4 | 15.475 | 15.38 | 142617 |
| 1738101600 | 15.375 | -0.03 | -0.19 | 15.385 | 15.43 | 15.35 | 119354 |
| 1738015200 | 15.405 | -0.02 | -0.10 | 15.44 | 15.495 | 15.365 | 115274 |
| 1737756000 | 15.42 | 0.04 | 0.26 | 15.405 | 15.445 | 15.3 | 92328 |
| 1737669600 | 15.38 | 0.2 | 1.28 | 15.19 | 15.39 | 15.185 | 158490 |
| 1737583200 | 15.185 | 0 | 0.00 | 15.21 | 15.245 | 15.13 | 96350 |
| 1737496800 | 15.185 | 0.01 | 0.07 | 15.16 | 15.29 | 15.15 | 79882 |
| 1737410400 | 15.175 | -0.1 | -0.62 | 15.245 | 15.36 | 15.145 | 93918 |
| 1737151200 | 15.27 | 0.11 | 0.69 | 15.155 | 15.315 | 15.145 | 146449 |
| 1737064800 | 15.165 | 0.1 | 0.70 | 15.09 | 15.215 | 15.065 | 119141 |
| 1736978400 | 15.06 | -0.1 | -0.66 | 15.12 | 15.165 | 15.03 | 194786 |
| 1736892000 | 15.16 | -0.13 | -0.85 | 15.31 | 15.315 | 15.145 | 139016 |
| 1736805600 | 15.29 | -0.17 | -1.07 | 15.46 | 15.505 | 15.24 | 145805 |
| 1736546400 | 15.455 | 0.14 | 0.88 | 15.335 | 15.475 | 15.28 | 148680 |
| 1736460000 | 15.32 | -0.02 | -0.10 | 15.36 | 15.37 | 15.22 | 121951 |
| 1736373600 | 15.335 | -0.05 | -0.32 | 15.4 | 15.485 | 15.265 | 155498 |
| 1736287200 | 15.385 | 0.04 | 0.23 | 15.355 | 15.43 | 15.24 | 162866 |
| 1736200800 | 15.35 | -0.12 | -0.78 | 15.39 | 15.465 | 15.32 | 162894 |
| 1735941600 | 15.47 | -0.12 | -0.74 | 15.57 | 15.685 | 15.44 | 192382 |
| 1735855200 | 15.585 | -0.26 | -1.64 | 15.85 | 15.92 | 15.495 | 269463 |
| 1735595760 | 15.845 | 0.01 | 0.03 | 15.76 | 15.935 | 15.725 | 131359 |
| 1735336800 | 15.84 | 0.09 | 0.57 | 15.7 | 15.855 | 15.52 | 242458 |
| 1735250400 | 15.75 | 0.22 | 1.42 | 15.52 | 15.77 | 15.52 | 132669 |
| 1734991200 | 15.53 | 0.34 | 2.24 | 15.305 | 15.595 | 15.305 | 139744 |
| 1734732000 | 15.19 | -0.25 | -1.59 | 15.455 | 15.705 | 15.06 | 266258 |
| 1734645600 | 15.435 | -0.36 | -2.28 | 15.83 | 16.32 | 15.33 | 395415 |
| 1734559200 | 15.795 | 0.37 | 2.37 | 15.305 | 15.99 | 15.305 | 330960 |
| 1734472800 | 15.43 | 0 | 0.00 | 15.44 | 15.82 | 15.305 | 486291 |
| 1734386400 | 15.43 | 0.36 | 2.39 | 15.095 | 15.495 | 15.095 | 205265 |
| 1734127200 | 15.07 | 0.24 | 1.62 | 14.83 | 15.125 | 14.815 | 228555 |
| 1734040800 | 14.83 | 0.43 | 2.95 | 14.57 | 15.1 | 14.5 | 420483 |
| 1733954400 | 14.405 | -0.24 | -1.64 | 14.735 | 14.78 | 14.33 | 250023 |
| 1733868000 | 14.645 | -0.31 | -2.07 | 14.9 | 14.92 | 14.615 | 180897 |
| 1733781600 | 14.955 | 0.31 | 2.12 | 14.68 | 14.96 | 14.68 | 221959 |
| 1733522400 | 14.645 | 0.22 | 1.53 | 14.47 | 14.85 | 14.435 | 262101 |
| 1733436000 | 14.425 | 0.13 | 0.87 | 14.33 | 14.455 | 14.25 | 135826 |
| 1733349600 | 14.3 | 0.07 | 0.49 | 14.27 | 14.37 | 14.22 | 137457 |
| 1733263200 | 14.23 | 0.15 | 1.07 | 14.095 | 14.36 | 14.045 | 150543 |
| 1733176800 | 14.08 | 0.02 | 0.14 | 14.09 | 14.18 | 13.955 | 213688 |
| 1732917600 | 14.06 | -0.03 | -0.18 | 14.02 | 14.515 | 13.84 | 305014 |
| 1732831200 | 14.085 | 0.42 | 3.07 | 13.785 | 14.105 | 13.76 | 189589 |
| 1732744800 | 13.665 | 0.26 | 1.94 | 13.42 | 13.795 | 13.41 | 213644 |
| 1732658400 | 13.405 | -0.01 | -0.04 | 13.44 | 13.475 | 13.385 | 123509 |
| 1732572000 | 13.41 | 0 | 0.00 | 13.415 | 13.455 | 13.37 | 86603 |
| 1732312800 | 13.41 | 0.05 | 0.37 | 13.35 | 13.48 | 13.33 | 114284 |
| 1732226400 | 13.36 | 0 | 0.00 | 13.39 | 13.435 | 13.335 | 77950 |
| 1732053600 | 13.36 | -0.12 | -0.89 | 13.485 | 13.525 | 13.35 | 101849 |
| 1731967200 | 13.48 | 0.04 | 0.26 | 13.435 | 13.52 | 13.415 | 107839 |
| 1731621600 | 13.445 | 0.06 | 0.45 | 13.34 | 13.455 | 13.305 | 99167 |
| 1731535200 | 13.385 | 0.03 | 0.19 | 13.32 | 13.485 | 13.315 | 122587 |
| 1731448800 | 13.36 | 0.12 | 0.91 | 13.225 | 13.405 | 13.18 | 120624 |
| 1731362400 | 13.24 | 0.09 | 0.68 | 13.24 | 13.31 | 13.22 | 65934 |
| 1731103200 | 13.15 | 0.06 | 0.46 | 13.145 | 13.25 | 13.13 | 91417 |
| 1731016800 | 13.09 | 0.01 | 0.08 | 13.12 | 13.175 | 12.97 | 137486 |
| 1730930400 | 13.08 | 0.14 | 1.08 | 13.185 | 13.21 | 12.955 | 130050 |
| 1730844000 | 12.94 | -0.08 | -0.61 | 13.05 | 13.135 | 12.935 | 82105 |
| 1730757600 | 13.02 | -0.22 | -1.66 | 13.13 | 13.14 | 13.01 | 112623 |
| 1730498400 | 13.24 | 0.26 | 1.96 | 12.97 | 13.27 | 12.93 | 215375 |
| 1730412000 | 12.985 | 0.09 | 0.70 | 12.89 | 13 | 12.88 | 68347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
