Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 | DI1N28 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 0.74% | 11.515 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.44 | 11.385 | 11.52 | 11.515 | 11.43 |
DI1N28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1N28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 11.515 | 0.09 | 0.74% | 11.44 | 11.52 | 11.385 | 880 |
| 24 May 2024 | 11.43 | -0.12 | -1.04% | 11.545 | 11.565 | 11.415 | 1,945 |
| 23 May 2024 | 11.55 | 0.14 | 1.18% | 11.47 | 11.585 | 11.47 | 880 |
| 22 May 2024 | 11.415 | -0.05 | -0.39% | 11.44 | 11.44 | 11.39 | 1,470 |
| 21 May 2024 | 11.46 | 0.03 | 0.26% | 11.455 | 11.505 | 11.415 | 1,531 |
| 18 May 2024 | 11.43 | 0.09 | 0.79% | 11.355 | 11.43 | 11.35 | 2,524 |
| 17 May 2024 | 11.34 | 0.04 | 0.35% | 11.29 | 11.34 | 11.225 | 2,697 |
| 16 May 2024 | 11.30 | 0.02 | 0.18% | 11.36 | 11.37 | 11.22 | 1,370 |
| 15 May 2024 | 11.28 | -0.12 | -1.01% | 11.385 | 11.445 | 11.27 | 800 |
| 14 May 2024 | 11.395 | -0.05 | -0.39% | 11.40 | 11.435 | 11.355 | 669 |
| 11 May 2024 | 11.44 | 0.13 | 1.15% | 11.32 | 11.445 | 11.295 | 653 |
| 10 May 2024 | 11.31 | 0.12 | 1.03% | 11.26 | 11.50 | 11.26 | 3,826 |
| 09 May 2024 | 11.195 | 0.06 | 0.58% | 11.16 | 11.245 | 11.125 | 1,302 |
| 08 May 2024 | 11.13 | -0.06 | -0.54% | 11.115 | 11.13 | 11.07 | 278 |
| 07 May 2024 | 11.19 | 0.13 | 1.18% | 11.09 | 11.19 | 11.09 | 381 |
| 04 May 2024 | 11.06 | -0.19 | -1.65% | 11.22 | 11.22 | 11.03 | 643 |
| 03 May 2024 | 11.245 | -0.22 | -1.88% | 11.39 | 11.39 | 11.17 | 357 |
| 01 May 2024 | 11.46 | 0.23 | 2.05% | 11.22 | 11.46 | 11.205 | 1,191 |
| 30 Apr 2024 | 11.23 | -0.03 | -0.27% | 11.24 | 11.27 | 11.195 | 2,109 |
| 27 Apr 2024 | 11.26 | -0.12 | -1.05% | 11.305 | 11.34 | 11.22 | 724 |
| 26 Apr 2024 | 11.38 | 0.03 | 0.26% | 11.355 | 11.46 | 11.26 | 1,901 |
