ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2029

Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2029 (DI1V29)

14.475
0.20
(1.40%)
Closed 15 December 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173412720014.4750.21.4014.1714.48514.07474
173404080014.2750.453.2513.8314.27513.81358
173395440013.825-0.35-2.4713.99513.99513.78552
173386800014.175-0.4-2.7114.4414.44514.1751041
173378160014.570.211.4614.3314.5714.331468
173352240014.360.32.1314.1614.3814.135358
173343600014.060.040.2914.00514.0614.0055
173334960014.02-0.06-0.4313.914.1613.7868
173326320014.080.322.3313.7814.09513.781092
173317680013.76-0.03-0.1813.813.80513.674406
173291760013.7850.10.6913.9214.2113.685465
173283120013.690.292.1313.6913.6913.6930
173274480013.4050.413.1613.0713.41513.044099
173265840012.995-0.02-0.1213.0313.0312.994120
173257200013.01-0.11-0.8413.09513.10513.012159
173231280013.120.050.3813.15513.1813.122166
173222640013.07-0.06-0.4613.09513.09513.0723
173205360013.13-0.05-0.3813.15513.15513.12503
173196720013.180.010.0813.19513.19513.1587
173162160013.170.040.2713.14513.1713.07303
173153520013.1350.030.1913.13513.1413.13515
173144880013.110.221.6713.0613.1113.064
173136240012.8950.050.3912.92512.9412.895428
173110320012.845-0.09-0.7012.8912.9112.845254
173101680012.935-0.02-0.1212.8512.93512.8569
173093040012.95-0.01-0.0412.9613.0812.88133
173084400012.955-0.06-0.4613.0813.12512.941627
173075760013.015-0.21-1.5513.01513.01513.01512
173049840013.220.261.9713.14513.2213.14511
173041200012.9650.060.4612.87512.96512.8751802
173032560012.905-0.03-0.1912.93512.93512.90528
173023920012.930.090.7412.81512.93512.79861
173015280012.8350.050.3512.812.83512.865
172989360012.790.090.7512.75512.80512.71304
172980720012.695-0.29-2.2012.99512.99512.695289
172972080012.980.110.8512.8912.9812.89514
172963440012.87-0.08-0.5812.8312.8812.83211
172954800012.94500.0012.94512.94512.9450
172928880012.9450.050.4312.9412.96512.9492
172920240012.890.070.5512.9212.9312.892020
172911600012.820.060.4712.80512.8212.75605
172902960012.760.151.2312.60512.7612.605406
172894320012.605-0.12-0.9012.65512.65512.605512
172868400012.720.120.9512.7212.7212.72190
172859760012.60.040.3212.71512.71512.6305
172851120012.560.21.5812.5612.5612.563
172842480012.365-0.06-0.4412.3412.36512.343574
172833840012.4200.0012.4212.4212.420
172807920012.42-0.06-0.4412.4912.4912.415546
172799280012.4750.060.5212.4412.47512.44102
172790640012.4100.0012.4112.4112.410
172782000012.4100.0012.4812.4812.41261

Your Recent History

Delayed Upgrade Clock