We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 14.795 | -0.3 | -1.99 | 15.12 | 15.16 | 14.72 | 292 |
| 1738188000 | 15.095 | 0.07 | 0.47 | 15.07 | 15.14 | 15.06 | 407 |
| 1738101600 | 15.025 | -0.03 | -0.17 | 15.065 | 15.065 | 14.99 | 416 |
| 1738015200 | 15.05 | -0.09 | -0.59 | 15.01 | 15.12 | 15.01 | 319 |
| 1737756000 | 15.14 | -0.06 | -0.36 | 15.16 | 15.22 | 15.1 | 104 |
| 1737669600 | 15.195 | 0.2 | 1.30 | 15.1 | 15.2 | 15.06 | 486 |
| 1737583200 | 15 | -0.04 | -0.23 | 15.03 | 15.03 | 14.875 | 205 |
| 1737496800 | 15.035 | 0.02 | 0.13 | 15.095 | 15.095 | 15.025 | 346 |
| 1737410400 | 15.015 | -0.17 | -1.12 | 15.255 | 15.255 | 14.975 | 186 |
| 1737151200 | 15.185 | 0.2 | 1.30 | 15.04 | 15.185 | 15.005 | 671 |
| 1737064800 | 14.99 | 0.22 | 1.49 | 14.835 | 15.01 | 14.825 | 120 |
| 1736978400 | 14.77 | -0.25 | -1.66 | 15.02 | 15.025 | 14.765 | 260 |
| 1736892000 | 15.02 | -0.29 | -1.86 | 15.275 | 15.325 | 15.02 | 386 |
| 1736805600 | 15.305 | -0.04 | -0.23 | 15.315 | 15.315 | 15.225 | 375 |
| 1736546400 | 15.34 | 0.27 | 1.76 | 15.07 | 15.34 | 15.07 | 323 |
| 1736460000 | 15.075 | -0.06 | -0.36 | 15.155 | 15.19 | 14.98 | 1065 |
| 1736373600 | 15.13 | 0.06 | 0.36 | 15.165 | 15.205 | 14.985 | 150 |
| 1736287200 | 15.075 | 0.11 | 0.77 | 14.915 | 15.085 | 14.835 | 321 |
| 1736200800 | 14.96 | -0.24 | -1.55 | 15.05 | 15.11 | 14.95 | 352 |
| 1735941600 | 15.195 | -0.04 | -0.26 | 15.305 | 15.4 | 15.165 | 2244 |
| 1735855200 | 15.235 | -0.41 | -2.59 | 15.71 | 15.805 | 15.235 | 2927 |
| 1735595760 | 15.64 | 0.14 | 0.87 | 15.53 | 15.65 | 15.39 | 2971 |
| 1735336800 | 15.505 | 0.32 | 2.11 | 15.26 | 15.505 | 15.13 | 925 |
| 1735250400 | 15.185 | 0.38 | 2.53 | 14.955 | 15.2 | 14.955 | 296 |
| 1734991200 | 14.81 | 0.34 | 2.31 | 14.795 | 14.94 | 14.795 | 456 |
| 1734732000 | 14.475 | -0.44 | -2.92 | 14.815 | 14.93 | 14.39 | 185 |
| 1734645600 | 14.91 | -0.59 | -3.78 | 15.88 | 15.9 | 14.79 | 854 |
| 1734559200 | 15.495 | 0.55 | 3.65 | 15.07 | 15.51 | 15.04 | 307 |
| 1734472800 | 14.95 | -0.21 | -1.39 | 15.18 | 15.415 | 14.95 | 168 |
| 1734386400 | 15.16 | 0.69 | 4.73 | 14.71 | 15.16 | 14.71 | 4849 |
| 1734127200 | 14.475 | 0.2 | 1.40 | 14.17 | 14.485 | 14.07 | 474 |
| 1734040800 | 14.275 | 0.45 | 3.25 | 13.83 | 14.275 | 13.81 | 358 |
| 1733954400 | 13.825 | -0.35 | -2.47 | 13.995 | 13.995 | 13.785 | 52 |
| 1733868000 | 14.175 | -0.4 | -2.71 | 14.44 | 14.445 | 14.175 | 1041 |
| 1733781600 | 14.57 | 0.21 | 1.46 | 14.33 | 14.57 | 14.33 | 1468 |
| 1733522400 | 14.36 | 0.3 | 2.13 | 14.16 | 14.38 | 14.135 | 358 |
| 1733436000 | 14.06 | 0.04 | 0.29 | 14.005 | 14.06 | 14.005 | 5 |
| 1733349600 | 14.02 | -0.06 | -0.43 | 13.9 | 14.16 | 13.78 | 68 |
| 1733263200 | 14.08 | 0.32 | 2.33 | 13.78 | 14.095 | 13.78 | 1092 |
| 1733176800 | 13.76 | -0.03 | -0.18 | 13.8 | 13.805 | 13.67 | 4406 |
| 1732917600 | 13.785 | 0.1 | 0.69 | 13.92 | 14.21 | 13.685 | 465 |
| 1732831200 | 13.69 | 0.29 | 2.13 | 13.69 | 13.69 | 13.69 | 30 |
| 1732744800 | 13.405 | 0.41 | 3.16 | 13.07 | 13.415 | 13.04 | 4099 |
| 1732658400 | 12.995 | -0.02 | -0.12 | 13.03 | 13.03 | 12.99 | 4120 |
| 1732572000 | 13.01 | -0.11 | -0.84 | 13.095 | 13.105 | 13.01 | 2159 |
| 1732312800 | 13.12 | 0.05 | 0.38 | 13.155 | 13.18 | 13.12 | 2166 |
| 1732226400 | 13.07 | -0.06 | -0.46 | 13.095 | 13.095 | 13.07 | 23 |
| 1732053600 | 13.13 | -0.05 | -0.38 | 13.155 | 13.155 | 13.12 | 503 |
| 1731967200 | 13.18 | 0.01 | 0.08 | 13.195 | 13.195 | 13.15 | 87 |
| 1731621600 | 13.17 | 0.04 | 0.27 | 13.145 | 13.17 | 13.07 | 303 |
| 1731535200 | 13.135 | 0.03 | 0.19 | 13.135 | 13.14 | 13.135 | 15 |
| 1731448800 | 13.11 | 0.22 | 1.67 | 13.06 | 13.11 | 13.06 | 4 |
| 1731362400 | 12.895 | 0.05 | 0.39 | 12.925 | 12.94 | 12.895 | 428 |
| 1731103200 | 12.845 | -0.09 | -0.70 | 12.89 | 12.91 | 12.845 | 254 |
| 1731016800 | 12.935 | -0.02 | -0.12 | 12.85 | 12.935 | 12.85 | 69 |
| 1730930400 | 12.95 | -0.01 | -0.04 | 12.96 | 13.08 | 12.88 | 133 |
| 1730844000 | 12.955 | -0.06 | -0.46 | 13.08 | 13.125 | 12.94 | 1627 |
| 1730757600 | 13.015 | -0.21 | -1.55 | 13.015 | 13.015 | 13.015 | 12 |
| 1730498400 | 13.22 | 0.26 | 1.97 | 13.145 | 13.22 | 13.145 | 11 |
| 1730412000 | 12.965 | 0.06 | 0.46 | 12.875 | 12.965 | 12.875 | 1802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
