We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727388000 | 12.5 | 0.13 | 1.05 | 12.5 | 12.5 | 12.5 | 1058 |
| 1727301600 | 12.37 | -0.22 | -1.75 | 12.28 | 12.37 | 12.28 | 1908 |
| 1727215200 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1727128800 | 12.59 | 0.38 | 3.11 | 12.61 | 12.61 | 12.58 | 849 |
| 1726869600 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726783200 | 12.21 | 0.14 | 1.16 | 12.21 | 12.21 | 12.21 | 1079 |
| 1726696800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1726610400 | 12.07 | -0.01 | -0.08 | 12.07 | 12.07 | 12.07 | 426 |
| 1726524000 | 12.08 | 0.06 | 0.50 | 12.08 | 12.08 | 12.08 | 1078 |
| 1726264800 | 12.02 | -0.13 | -1.07 | 12.03 | 12.03 | 12.02 | 2109 |
| 1726178400 | 12.15 | 0.09 | 0.75 | 12.15 | 12.15 | 12.15 | 1079 |
| 1726092000 | 12.06 | 0.04 | 0.29 | 12 | 12.06 | 12 | 984 |
| 1726005600 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1725919200 | 12.025 | -0.09 | -0.70 | 12.035 | 12.035 | 12.02 | 2375 |
| 1725660000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1725573600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1725487200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1725400800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1725314400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1725055200 | 12.11 | 0.12 | 1.00 | 12.11 | 12.11 | 12.11 | 5828 |
| 1724968800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1724882400 | 11.99 | 0.32 | 2.74 | 11.9 | 11.99 | 11.9 | 4491 |
| 1724796000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1724709600 | 11.67 | -0.09 | -0.77 | 11.67 | 11.67 | 11.67 | 957 |
| 1724450400 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1724364000 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1724277600 | 11.76 | -0.01 | -0.08 | 11.76 | 11.76 | 11.76 | 1099 |
| 1724191200 | 11.77 | -0.08 | -0.63 | 11.73 | 11.77 | 11.73 | 1232 |
| 1724104800 | 11.845 | 0.02 | 0.13 | 11.85 | 11.85 | 11.845 | 718 |
| 1723845600 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1723759200 | 11.83 | 0.07 | 0.60 | 11.795 | 11.83 | 11.76 | 8141 |
| 1723672800 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1723586400 | 11.76 | -0.14 | -1.18 | 11.82 | 11.875 | 11.76 | 3400 |
| 1723500000 | 11.9 | -0.02 | -0.17 | 11.9 | 11.9 | 11.9 | 445 |
| 1723240800 | 11.92 | 0.05 | 0.42 | 11.92 | 11.92 | 11.92 | 483 |
| 1723154400 | 11.87 | -0.03 | -0.25 | 11.9 | 11.9 | 11.87 | 1089 |
| 1723068000 | 11.9 | 0 | 0.00 | 11.83 | 11.9 | 11.765 | 7110 |
| 1722981600 | 11.9 | 0.37 | 3.21 | 11.83 | 11.9 | 11.83 | 702 |
| 1722895200 | 11.53 | -0.05 | -0.43 | 11.4 | 11.55 | 11.4 | 6665 |
| 1722636000 | 11.58 | -0.36 | -3.02 | 11.775 | 11.83 | 11.58 | 201997 |
| 1722549600 | 11.94 | -0.03 | -0.21 | 11.94 | 11.94 | 11.94 | 142 |
| 1722463200 | 11.965 | -0.11 | -0.91 | 12.01 | 12.01 | 11.965 | 729 |
| 1722376800 | 12.075 | -0.1 | -0.78 | 12.175 | 12.175 | 12.065 | 51934 |
| 1722290400 | 12.17 | 0.06 | 0.54 | 12.12 | 12.215 | 12.12 | 66665 |
| 1722031200 | 12.105 | -0.11 | -0.86 | 12.14 | 12.14 | 12.09 | 3027 |
| 1721944800 | 12.21 | 0.25 | 2.09 | 12.1 | 12.22 | 12.07 | 28724 |
| 1721858400 | 11.96 | 0.24 | 2.05 | 11.98 | 12 | 11.9 | 31665 |
| 1721772000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1721685600 | 11.72 | -0.1 | -0.85 | 11.72 | 11.72 | 11.72 | 1885 |
| 1721426400 | 11.82 | 0.09 | 0.77 | 11.77 | 11.85 | 11.77 | 17321 |
| 1721340000 | 11.73 | 0.26 | 2.27 | 11.58 | 11.81 | 11.58 | 54965 |
| 1721253600 | 11.47 | 0.06 | 0.48 | 11.455 | 11.47 | 11.455 | 3341 |
| 1721167200 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1721080800 | 11.415 | 0.07 | 0.66 | 11.5 | 11.5 | 11.415 | 10287 |
| 1720821600 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1720735200 | 11.34 | -0.3 | -2.58 | 11.32 | 11.34 | 11.32 | 1082 |
| 1720648800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1720562400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1720476000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1720216800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1720130400 | 11.64 | -0.31 | -2.59 | 11.69 | 11.69 | 11.63 | 7469 |
| 1720044000 | 11.95 | -0.38 | -3.08 | 12.045 | 12.05 | 11.925 | 88451 |
| 1719957600 | 12.33 | 0.15 | 1.23 | 12.31 | 12.33 | 12.31 | 19664 |
| 1719871200 | 12.18 | 0.16 | 1.33 | 12.235 | 12.235 | 12.175 | 5830 |
| 1719612000 | 12.02 | 0.41 | 3.58 | 12.01 | 12.02 | 12.01 | 7583 |
| 1719525600 | 11.605 | 0 | 0.00 | 11.605 | 11.605 | 11.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
