Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026 | DIFF26N26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 5.93% | 12.32 | 06:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.78 | 11.78 | 12.32 | 12.32 | 11.63 |
DIFF26N26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF26N26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 12.32 | 0.69 | 5.93% | 11.78 | 12.32 | 11.78 | 19,024 |
| 07 Jun 2024 | 11.63 | -0.12 | -1.02% | 11.775 | 11.775 | 11.61 | 6,389 |
| 06 Jun 2024 | 11.75 | 0.08 | 0.69% | 11.67 | 11.75 | 11.67 | 28,243 |
| 05 Jun 2024 | 11.67 | 0.07 | 0.65% | 11.61 | 11.67 | 11.61 | 2,922 |
| 04 Jun 2024 | 11.595 | -0.06 | -0.47% | 11.72 | 11.735 | 11.595 | 916 |
| 01 Jun 2024 | 11.65 | -0.05 | -0.43% | 11.65 | 11.65 | 11.65 | 2,337 |
| 30 May 2024 | 11.70 | 0.19 | 1.69% | 11.77 | 11.77 | 11.70 | 7,055 |
| 29 May 2024 | 11.505 | 0.00 | 0.00% | 11.505 | 11.505 | 11.505 | 0 |
| 28 May 2024 | 11.505 | -0.13 | -1.07% | 11.51 | 11.51 | 11.505 | 1,490 |
| 25 May 2024 | 11.63 | 0.04 | 0.35% | 11.51 | 11.63 | 11.51 | 8,203 |
| 24 May 2024 | 11.59 | -0.07 | -0.60% | 11.63 | 11.63 | 11.59 | 4,237 |
| 23 May 2024 | 11.66 | 0.15 | 1.30% | 11.60 | 11.66 | 11.60 | 13,291 |
| 22 May 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 21 May 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 18 May 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 17 May 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 16 May 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 15 May 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 14 May 2024 | 11.51 | 0.09 | 0.79% | 11.50 | 11.52 | 11.50 | 6,937 |
| 11 May 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
| 10 May 2024 | 11.42 | 0.24 | 2.19% | 11.51 | 11.545 | 11.42 | 99,979 |
| 09 May 2024 | 11.175 | 0.00 | 0.00% | 11.175 | 11.175 | 11.175 | 0 |
