We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.98023971493 | 15.435 | 15.47 | 14.745 | 14504 | 15.27991847 | FS |
| 4 | -0.255 | -1.67432698621 | 15.23 | 15.67 | 14.745 | 12811 | 15.30208464 | FS |
| 12 | 0.51 | 3.52575181473 | 14.465 | 16.39 | 14.42 | 6971 | 15.40941107 | FS |
| 26 | 3.605 | 31.7062445031 | 11.37 | 16.39 | 11.37 | 5329 | 13.82127818 | FS |
| 52 | 4.725 | 46.0975609756 | 10.25 | 16.39 | 10.145 | 5269 | 12.38634722 | FS |
| 156 | 2.355 | 18.6608557845 | 12.62 | 16.39 | 9.795 | 5760 | 11.44352202 | FS |
| 260 | 2.355 | 18.6608557845 | 12.62 | 16.39 | 9.795 | 5760 | 11.44352202 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 14.975 | 0.23 | 1.56 | 14.97 | 14.975 | 14.955 | 29029 |
| 1739916000 | 14.745 | -0.44 | -2.87 | 14.75 | 14.75 | 14.745 | 7218 |
| 1739829600 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1739570400 | 15.18 | -0.11 | -0.69 | 15.175 | 15.18 | 15.14 | 19333 |
| 1739484000 | 15.285 | -0.19 | -1.20 | 15.35 | 15.405 | 15.285 | 1016 |
| 1739397600 | 15.47 | -0.03 | -0.19 | 15.435 | 15.47 | 15.435 | 30448 |
| 1739311200 | 15.5 | -0.15 | -0.96 | 15.515 | 15.515 | 15.5 | 135 |
| 1739224800 | 15.65 | 0.32 | 2.05 | 15.67 | 15.67 | 15.65 | 1439 |
| 1738965600 | 15.335 | 0 | 0.00 | 15.335 | 15.335 | 15.335 | 0 |
| 1738879200 | 15.335 | 0 | 0.00 | 15.335 | 15.335 | 15.335 | 0 |
| 1738792800 | 15.335 | 0 | 0.00 | 15.335 | 15.335 | 15.335 | 0 |
| 1738706400 | 15.335 | 0.1 | 0.66 | 15.365 | 15.39 | 15.19 | 36366 |
| 1738620000 | 15.235 | 0 | 0.00 | 15.235 | 15.235 | 15.235 | 0 |
| 1738360800 | 15.235 | -0.55 | -3.45 | 15.23 | 15.235 | 15.23 | 6535 |
| 1738274400 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1738188000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1738101600 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1738015200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737756000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737669600 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737583200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737496800 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737410400 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737151200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737064800 | 15.78 | 0 | 0.03 | 15.76 | 15.78 | 15.76 | 6859 |
| 1736978400 | 15.775 | 0 | 0.00 | 15.775 | 15.775 | 15.775 | 0 |
| 1736892000 | 15.775 | -0.45 | -2.77 | 15.78 | 15.78 | 15.77 | 5108 |
| 1736805600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1736546400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1736460000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1736373600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1736287200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1736200800 | 16.225 | -0.15 | -0.89 | 16.219999 | 16.225 | 16.219999 | 1216 |
| 1735941600 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1735855200 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1735596000 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1735336800 | 16.37 | -0.02 | -0.12 | 16.36 | 16.37 | 16.36 | 820 |
| 1735250400 | 16.39 | 0.16 | 0.99 | 16.39 | 16.39 | 16.39 | 10 |
| 1734991200 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1734732000 | 16.23 | 0.08 | 0.50 | 16.23 | 16.23 | 16.23 | 1641 |
| 1734645600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1734559200 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1734472800 | 16.149999 | 0 | 0.00 | 16.37 | 16.37 | 16.149999 | 2953 |
| 1734386400 | 16.149999 | 1.37 | 9.27 | 16.07 | 16.149999 | 16.07 | 6956 |
| 1734127200 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734040800 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1733954400 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1733868000 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1733781600 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1733522400 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1733436000 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1733349600 | 14.78 | 0.32 | 2.21 | 14.785 | 14.785 | 14.78 | 687 |
| 1733263200 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1733176800 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1732917600 | 14.46 | -0.02 | -0.14 | 14.42 | 14.46 | 14.42 | 68 |
| 1732831200 | 14.48 | 0.72 | 5.19 | 14.465 | 14.48 | 14.465 | 3644 |
| 1732744800 | 13.765 | 0 | 0.00 | 13.765 | 13.765 | 13.765 | 0 |
| 1732658400 | 13.765 | 0 | 0.00 | 13.765 | 13.765 | 13.765 | 0 |
| 1732572000 | 13.765 | 0 | 0.00 | 13.765 | 13.765 | 13.765 | 0 |
| 1732312800 | 13.765 | 0 | 0.00 | 13.765 | 13.765 | 13.765 | 0 |
| 1732226400 | 13.765 | 0.48 | 3.61 | 13.765 | 13.765 | 13.765 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
