ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 (DIFF27F28)

14.66
-0.03
(-0.20%)
Closed 07 March 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.10242403550714.64514.94514.645137414.93333333FS
40.261.8055555555614.414.94514.1162614.57924141FS
120.8956.5019978205613.76515.3713.765442914.54579691FS
262.7222.780569514211.9415.3711.79314614.14987661FS
523.8335.364727608510.8315.3710.81245513.24056934FS
1561.914.890282131712.7615.3710.53199012.61874463FS
2601.914.890282131712.7615.3710.53199012.61874463FS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174129840014.66-0.03-0.2014.7214.7214.663746
174121200014.69-0.26-1.7114.6914.6914.69178
174078000014.9450.32.0514.94514.94514.9453935
174069360014.6450.151.0014.64514.64514.6459
174060720014.50.32.1114.2214.514.223086
174052080014.200.0014.214.214.20
174043440014.20.10.7114.214.214.256
174017520014.100.0014.114.114.10
174008880014.100.0014.114.114.10
174000240014.100.0014.114.114.10
173991600014.100.0014.114.114.10
173982960014.100.0014.114.114.10
173957040014.1-0.09-0.6314.414.414.12491
173948400014.1900.0014.1914.1914.190
173939760014.1900.0014.1914.1914.190
173931120014.1900.0014.1914.1914.190
173922480014.1900.0014.1914.1914.190
173896560014.1900.0014.1914.1914.190
173887920014.1900.0014.1914.1914.190
173879280014.1900.0014.1914.1914.190
173870640014.190.040.3214.11514.1914.0753771
173862000014.145-0.36-2.4514.36514.3714.145923
173836080014.500.0014.514.514.50
173827440014.5-0.38-2.5514.7314.7314.55470
173818800014.8800.0014.8814.8814.880
173810160014.8800.0014.8814.8814.880
173801520014.88-0.23-1.5214.8814.8814.88551
173775600015.1100.0015.1115.1115.110
173766960015.110.281.8915.10515.1115.105159
173758320014.83-0.11-0.7014.7914.8314.794862
173749680014.93500.0014.93514.93514.9350
173741040014.935-0.2-1.2915.22515.22514.9351700
173715120015.130.181.2015.0815.14515.048134
173706480014.950.181.2214.914.9514.92490
173697840014.77-0.42-2.7615.03515.0414.777765
173689200015.19-0.18-1.1715.1915.1915.191746
173680560015.370.31.9915.3115.3715.35126
173654640015.0700.0015.0715.0715.070
173646000015.07-0.09-0.5915.215.2615.077480
173637360015.16-0.05-0.3315.1615.1615.162504
173628720015.2100.0015.2115.2115.210
173620080015.2100.0015.2115.2115.210
173594160015.2100.0015.2115.2115.210
173585520015.2100.0015.2115.2115.210
173559600015.2100.0015.2115.2115.210
173533680015.2100.0015.2115.2115.210
173525040015.210.453.0515.1115.2315.115278
173499120014.760.926.6514.76514.76514.7694
173473200013.8400.0013.8413.8413.840
173464560013.8400.0013.8413.8413.840
173455920013.8400.0013.8413.8413.840
173447280013.8400.0013.8413.8413.840
173438640013.8400.0013.8413.8413.840
173412720013.8400.0013.8413.8413.840
173404080013.84-0.16-1.1413.76513.8413.76529061
1733954400140.261.8914.00514.005144043
173383200013.7400.0013.7413.7413.740
173374560013.7400.0013.7413.7413.740

Your Recent History

Delayed Upgrade Clock