We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 14.325 | -0.65 | -4.34 | 14.35 | 14.355 | 14.32 | 5966 |
| 1738706400 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738620000 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738360800 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738274400 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738188000 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738101600 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738015200 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737756000 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737669600 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737583200 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737496800 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737410400 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737151200 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737064800 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1736978400 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1736892000 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1736805600 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1736546400 | 14.975 | 0.14 | 0.91 | 14.99 | 14.995 | 14.975 | 16060 |
| 1736460000 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1736373600 | 14.84 | 0.27 | 1.82 | 14.845 | 14.85 | 14.835 | 10300 |
| 1736287200 | 14.575 | 0.21 | 1.46 | 14.575 | 14.575 | 14.575 | 10071 |
| 1736200800 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1735941600 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1735855200 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1735596000 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1735336800 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1735250400 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1734991200 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1734732000 | 14.365 | -1.03 | -6.69 | 14.36 | 14.365 | 14.36 | 15874 |
| 1734645600 | 15.395 | 0.91 | 6.28 | 15.19 | 15.395 | 15.19 | 23925 |
| 1734559200 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
