We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.525 | -3.53297442799 | 14.86 | 14.86 | 14.695 | 1151 | 14.79054409 | FS |
| 4 | -0.765 | -5.06622516556 | 15.1 | 15.28 | 14.565 | 1911 | 14.83857982 | FS |
| 12 | 1.19 | 9.05287181438 | 13.145 | 15.875 | 13.135 | 852 | 14.88423273 | FS |
| 26 | 2.86 | 24.9237472767 | 11.475 | 15.875 | 11.435 | 1603 | 12.92702955 | FS |
| 52 | 3.38 | 30.8534915564 | 10.955 | 15.875 | 10.805 | 1237 | 12.59931589 | FS |
| 156 | 2.685 | 23.0472103004 | 11.65 | 15.875 | 10.45 | 1302 | 12.03440203 | FS |
| 260 | 2.685 | 23.0472103004 | 11.65 | 15.875 | 10.45 | 1302 | 12.03440203 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.335 | -0.38 | -2.55 | 14.465 | 14.465 | 14.335 | 3135 |
| 1739484000 | 14.71 | -0.1 | -0.68 | 14.73 | 14.79 | 14.71 | 1189 |
| 1739397600 | 14.81 | 0.08 | 0.51 | 14.81 | 14.81 | 14.81 | 1626 |
| 1739311200 | 14.735 | -0.1 | -0.67 | 14.695 | 14.735 | 14.695 | 154 |
| 1739224800 | 14.835 | 0.23 | 1.57 | 14.86 | 14.86 | 14.8 | 1635 |
| 1738965600 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1738879200 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1738792800 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1738706400 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1738620000 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1738360800 | 14.605 | -0.16 | -1.05 | 14.565 | 14.605 | 14.565 | 4480 |
| 1738274400 | 14.76 | -0.52 | -3.40 | 15.065 | 15.065 | 14.76 | 251 |
| 1738188000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1738101600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1738015200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1737756000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1737669600 | 15.28 | 0.33 | 2.24 | 15.1 | 15.28 | 15.1 | 1181 |
| 1737583200 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1737496800 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1737410400 | 14.945 | -0.22 | -1.45 | 14.95 | 14.95 | 14.945 | 6428 |
| 1737151200 | 15.165 | 0.13 | 0.86 | 15.1 | 15.165 | 15.1 | 251 |
| 1737064800 | 15.035 | 0.18 | 1.18 | 15.025 | 15.035 | 15.025 | 174 |
| 1736978400 | 14.86 | -0.5 | -3.26 | 14.86 | 14.86 | 14.86 | 10 |
| 1736892000 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1736805600 | 15.36 | -0.04 | -0.23 | 15.31 | 15.36 | 15.31 | 560 |
| 1736546400 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1736460000 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1736373600 | 15.395 | 0.13 | 0.82 | 15.39 | 15.395 | 15.39 | 50 |
| 1736287200 | 15.27 | -0.05 | -0.33 | 15.09 | 15.27 | 15.09 | 2679 |
| 1736200800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1735941600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1735855200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1735596000 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1735336800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1735250400 | 15.32 | -0.56 | -3.50 | 15.21 | 15.32 | 15.21 | 49 |
| 1734991200 | 15.875 | 0 | 0.00 | 15.875 | 15.875 | 15.875 | 0 |
| 1734732000 | 15.875 | 0 | 0.00 | 15.875 | 15.875 | 15.875 | 0 |
| 1734645600 | 15.875 | 0 | 0.00 | 15.875 | 15.875 | 15.875 | 0 |
| 1734559200 | 15.875 | 0.48 | 3.15 | 15.875 | 15.875 | 15.875 | 203 |
| 1734472800 | 15.39 | 1.29 | 9.11 | 15.495 | 15.495 | 15.39 | 435 |
| 1734386400 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1734127200 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1734040800 | 14.105 | -0.36 | -2.49 | 14.3 | 14.3 | 14.105 | 145 |
| 1733954400 | 14.465 | 0 | 0.00 | 14.465 | 14.465 | 14.465 | 0 |
| 1733868000 | 14.465 | -0.44 | -2.92 | 14.465 | 14.465 | 14.465 | 39 |
| 1733781600 | 14.9 | 0.62 | 4.34 | 14.9 | 14.9 | 14.9 | 19 |
| 1733522400 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1733436000 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1733349600 | 14.28 | -0.07 | -0.45 | 14.28 | 14.28 | 14.28 | 10 |
| 1733263200 | 14.345 | 0.34 | 2.43 | 14.345 | 14.345 | 14.345 | 10 |
| 1733176800 | 14.005 | 0.17 | 1.23 | 14.005 | 14.005 | 14.005 | 19 |
| 1732917600 | 13.835 | -0.08 | -0.54 | 14.39 | 14.395 | 13.835 | 87 |
| 1732831200 | 13.91 | 0.77 | 5.86 | 13.91 | 13.91 | 13.91 | 68 |
| 1732744800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732658400 | 13.14 | -0.08 | -0.57 | 13.145 | 13.145 | 13.135 | 398 |
| 1732572000 | 13.215 | 0 | 0.00 | 13.215 | 13.215 | 13.215 | 0 |
| 1732312800 | 13.215 | 0 | 0.00 | 13.215 | 13.215 | 13.215 | 0 |
| 1732226400 | 13.215 | -0.13 | -0.97 | 13.215 | 13.215 | 13.215 | 19 |
| 1732053600 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
