We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719352800 | 12.46 | 0.15 | 1.22 | 12.445 | 12.46 | 12.445 | 38 |
| 1719266400 | 12.31 | -0.16 | -1.24 | 12.31 | 12.31 | 12.31 | 19 |
| 1719007200 | 12.465 | -0.18 | -1.38 | 12.465 | 12.465 | 12.465 | 29 |
| 1718920800 | 12.64 | 0.1 | 0.80 | 12.64 | 12.64 | 12.64 | 39 |
| 1718834400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1718748000 | 12.54 | 0.02 | 0.20 | 12.54 | 12.54 | 12.54 | 10 |
| 1718661600 | 12.515 | 0 | 0.00 | 12.515 | 12.515 | 12.515 | 0 |
| 1718402400 | 12.515 | 0 | 0.00 | 12.515 | 12.515 | 12.515 | 0 |
| 1718316000 | 12.515 | 0.18 | 1.46 | 12.515 | 12.515 | 12.515 | 447 |
| 1718229600 | 12.335 | 0 | 0.00 | 12.335 | 12.335 | 12.335 | 0 |
| 1718143200 | 12.335 | 0.36 | 2.96 | 12.335 | 12.335 | 12.335 | 88 |
| 1718056800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1717797600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1717711200 | 11.98 | -0.13 | -1.07 | 12 | 12 | 11.98 | 57 |
| 1717624800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717538400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717452000 | 12.11 | 0.17 | 1.42 | 12.11 | 12.11 | 12.11 | 29 |
| 1717192800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1717020000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1716933600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1716847200 | 11.94 | 0.05 | 0.42 | 11.94 | 11.94 | 11.94 | 39 |
| 1716588000 | 11.89 | -0.16 | -1.29 | 11.89 | 11.89 | 11.89 | 29 |
| 1716501600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1716415200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1716328800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1716242400 | 12.045 | -0.02 | -0.17 | 12.045 | 12.045 | 12.045 | 19 |
| 1715983200 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1715896800 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1715810400 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1715724000 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1715637600 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1715378400 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1715292000 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1715205600 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1715119200 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1715032800 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1714773600 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1714687200 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1714514400 | 12.065 | 0.18 | 1.51 | 12.065 | 12.065 | 12.065 | 127 |
| 1714428000 | 11.885 | 0 | 0.00 | 11.885 | 11.885 | 11.885 | 0 |
| 1714168800 | 11.885 | -0.06 | -0.46 | 11.885 | 11.885 | 11.885 | 39 |
| 1714082400 | 11.94 | 0.16 | 1.36 | 11.94 | 11.94 | 11.94 | 29 |
| 1713996000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1713909600 | 11.78 | -0.02 | -0.13 | 11.72 | 11.78 | 11.72 | 116 |
| 1713823200 | 11.795 | -0.01 | -0.08 | 11.795 | 11.795 | 11.795 | 19 |
| 1713564000 | 11.805 | 0 | 0.00 | 11.805 | 11.805 | 11.805 | 0 |
| 1713477600 | 11.805 | -0.2 | -1.63 | 11.805 | 11.805 | 11.805 | 19 |
| 1713391200 | 12 | 0.36 | 3.05 | 12 | 12 | 12 | 107 |
| 1713304800 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1713218400 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1712959200 | 11.645 | -0.01 | -0.09 | 11.645 | 11.645 | 11.645 | 49 |
| 1712872800 | 11.655 | 0.23 | 1.97 | 11.655 | 11.655 | 11.655 | 49 |
| 1712786400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1712700000 | 11.43 | 0.14 | 1.24 | 11.43 | 11.43 | 11.43 | 29 |
| 1712613600 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1712354400 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1712268000 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1712181600 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1712095200 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1712008800 | 11.29 | 0.09 | 0.85 | 11.29 | 11.29 | 11.29 | 39 |
| 1711663200 | 11.195 | 0.04 | 0.36 | 11.195 | 11.195 | 11.195 | 770 |
| 1711576800 | 11.155 | 0.09 | 0.81 | 11.155 | 11.155 | 11.155 | 985 |
| 1711490400 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
