We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734645600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734559200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734472800 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734386400 | 14.81 | 1.16 | 8.50 | 14.81 | 14.81 | 14.81 | 20 |
| 1734127200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1734040800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1733954400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1733868000 | 13.65 | -0.27 | -1.90 | 13.65 | 13.65 | 13.65 | 20 |
| 1733781600 | 13.915 | 1.29 | 10.22 | 13.915 | 13.915 | 13.915 | 10 |
| 1733522400 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1733436000 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1733349600 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1733263200 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1733176800 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1732917600 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1732831200 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1732744800 | 12.625 | -0.19 | -1.44 | 12.625 | 12.625 | 12.625 | 10 |
| 1732658400 | 12.81 | -0.13 | -1.00 | 12.81 | 12.81 | 12.81 | 10 |
| 1732572000 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732312800 | 12.94 | 0.19 | 1.49 | 12.94 | 12.94 | 12.94 | 30 |
| 1732226400 | 12.75 | -0.13 | -1.01 | 12.75 | 12.75 | 12.75 | 10 |
| 1732053600 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1731967200 | 12.88 | -0.18 | -1.38 | 12.88 | 12.88 | 12.88 | 59 |
| 1731621600 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731535200 | 13.06 | 0.38 | 3.00 | 13.06 | 13.06 | 13.06 | 39 |
| 1731448800 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1731362400 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1731103200 | 12.68 | -0.34 | -2.61 | 12.68 | 12.68 | 12.68 | 20 |
| 1731016800 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1730930400 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1730844000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1730757600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1730498400 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1730412000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1730325600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1730239200 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1730152800 | 13.02 | -0.25 | -1.88 | 12.68 | 13.02 | 12.68 | 30 |
| 1729893600 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1729807200 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1729720800 | 13.27 | 0.14 | 1.07 | 13.27 | 13.27 | 13.27 | 30 |
| 1729634400 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1729548000 | 13.13 | 0.12 | 0.88 | 13.13 | 13.13 | 13.13 | 30 |
| 1729288800 | 13.015 | 0.11 | 0.81 | 13.015 | 13.015 | 13.015 | 118 |
| 1729202400 | 12.91 | 0.15 | 1.14 | 12.91 | 12.91 | 12.91 | 20 |
| 1729116000 | 12.765 | -0.1 | -0.74 | 12.765 | 12.765 | 12.765 | 20 |
| 1729029600 | 12.86 | 0.25 | 2.02 | 12.86 | 12.86 | 12.86 | 39 |
| 1728943200 | 12.605 | -0.09 | -0.71 | 12.605 | 12.605 | 12.605 | 49 |
| 1728684000 | 12.695 | 0.18 | 1.44 | 12.695 | 12.695 | 12.695 | 20 |
| 1728597600 | 12.515 | 0.22 | 1.75 | 12.515 | 12.515 | 12.515 | 148 |
| 1728511200 | 12.3 | -0.29 | -2.26 | 12.3 | 12.3 | 12.3 | 30 |
| 1728424800 | 12.585 | 0 | 0.00 | 12.585 | 12.585 | 12.585 | 0 |
| 1728338400 | 12.585 | 0 | 0.00 | 12.585 | 12.585 | 12.585 | 0 |
| 1728079200 | 12.585 | 0.02 | 0.16 | 12.585 | 12.585 | 12.585 | 30 |
| 1727992800 | 12.565 | -0.06 | -0.44 | 12.565 | 12.565 | 12.565 | 20 |
| 1727906400 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1727820000 | 12.62 | 0.02 | 0.16 | 12.62 | 12.62 | 12.62 | 20 |
| 1727733600 | 12.6 | -0.36 | -2.78 | 12.6 | 12.6 | 12.6 | 20 |
| 1727474400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727388000 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727301600 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727215200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727128800 | 12.96 | 0.56 | 4.52 | 12.96 | 12.96 | 12.96 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
