Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 12.995 | 0.23 | 1.76 | 12.995 | 12.995 | 12.995 | 81 |
| 1732658400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732572000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732312800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732226400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732053600 | 12.77 | 0.13 | 1.03 | 12.77 | 12.77 | 12.77 | 36 |
| 1731967200 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1731621600 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 1127 |
| 1731535200 | 12.64 | 0.12 | 0.96 | 12.78 | 12.78 | 12.64 | 1862 |
| 1731448800 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1731362400 | 12.52 | 0 | 0.00 | 12.585 | 12.585 | 12.52 | 1344 |
| 1731103200 | 12.52 | -0.09 | -0.71 | 12.49 | 12.53 | 12.48 | 2525 |
| 1731016800 | 12.61 | -0.24 | -1.87 | 12.61 | 12.61 | 12.61 | 465 |
| 1730930400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1730844000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1730757600 | 12.85 | -0.15 | -1.15 | 12.85 | 12.85 | 12.85 | 223 |
| 1730498400 | 13 | 0.25 | 1.96 | 12.85 | 13 | 12.85 | 2806 |
| 1730412000 | 12.75 | 0.05 | 0.39 | 12.75 | 12.75 | 12.75 | 1298 |
| 1730325600 | 12.7 | -0.05 | -0.35 | 12.7 | 12.7 | 12.7 | 116 |
| 1730239200 | 12.745 | 0.08 | 0.67 | 12.67 | 12.745 | 12.67 | 1788 |
| 1730152800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1729893600 | 12.66 | -0.02 | -0.12 | 12.665 | 12.665 | 12.66 | 125 |
| 1729807200 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1729720800 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1729634400 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1729548000 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1729288800 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1729202400 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1729116000 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1729029600 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1728943200 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1728684000 | 12.675 | 0.37 | 2.97 | 12.665 | 12.675 | 12.665 | 144 |
| 1728597600 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1728511200 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1728424800 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1728338400 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1728079200 | 12.31 | -0.02 | -0.16 | 12.305 | 12.31 | 12.305 | 897 |
| 1727992800 | 12.33 | 0.07 | 0.57 | 12.32 | 12.33 | 12.32 | 1014 |
| 1727906400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1727820000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1727733600 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1727474400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1727388000 | 12.26 | -0.01 | -0.08 | 12.26 | 12.26 | 12.255 | 897 |
| 1727301600 | 12.27 | -0.1 | -0.81 | 12.275 | 12.275 | 12.27 | 628 |
| 1727215200 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1727128800 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1726869600 | 12.37 | 0.4 | 3.38 | 12.37 | 12.37 | 12.37 | 773 |
| 1726783200 | 11.965 | -0.11 | -0.87 | 11.97 | 11.97 | 11.965 | 899 |
| 1726696800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1726610400 | 12.07 | 0.11 | 0.92 | 12.04 | 12.075 | 12.03 | 918 |
| 1726524000 | 11.96 | 0.06 | 0.50 | 11.955 | 11.965 | 11.955 | 900 |
| 1726264800 | 11.9 | -0.05 | -0.38 | 11.905 | 11.91 | 11.89 | 1764 |
| 1726178400 | 11.945 | 0.23 | 1.92 | 11.94 | 11.945 | 11.94 | 901 |
| 1726092000 | 11.72 | -0.01 | -0.09 | 11.67 | 11.72 | 11.66 | 648 |
| 1726005600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1725919200 | 11.73 | -0.48 | -3.89 | 11.735 | 11.735 | 11.73 | 900 |
| 1725660000 | 12.205 | 0 | 0.00 | 12.205 | 12.205 | 12.205 | 0 |
| 1725573600 | 12.205 | 0 | 0.00 | 12.205 | 12.205 | 12.205 | 0 |
| 1725487200 | 12.205 | 0 | 0.00 | 12.205 | 12.205 | 12.205 | 0 |
| 1725400800 | 12.205 | 0 | 0.00 | 12.205 | 12.205 | 12.205 | 0 |
| 1725314400 | 12.205 | 0.09 | 0.70 | 12.22 | 12.22 | 12.2 | 5390 |
| 1725055200 | 12.12 | 0.24 | 2.06 | 12.12 | 12.12 | 12.12 | 207 |
| 1724968800 | 11.875 | 0.15 | 1.24 | 11.87 | 11.875 | 11.87 | 450 |
| 1724882400 | 11.73 | 0.11 | 0.95 | 11.725 | 11.73 | 11.725 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
