Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2031 | DIFF29F31 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.12% | 12.18 | 04:37:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.18 | 12.18 | 12.18 | 12.195 |
DIFF29F31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF29F31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 12.195 | 0.00 | 0.00% | 12.195 | 12.195 | 12.195 | 0 |
| 24 May 2024 | 12.195 | 0.02 | 0.12% | 12.195 | 12.195 | 12.195 | 574 |
| 23 May 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 12.18 | 0 |
| 22 May 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 12.18 | 0 |
| 21 May 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 12.18 | 0 |
| 18 May 2024 | 12.18 | 0.23 | 1.92% | 12.18 | 12.18 | 12.18 | 449 |
| 16 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| 15 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| 14 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| 13 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| 10 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| 09 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| 08 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| 07 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| 06 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| 03 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| 02 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| 30 Apr 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| 29 Apr 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
