We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.953678474114 | 14.68 | 14.68 | 14.68 | 178 | 14.68 | FS |
| 4 | 0.1 | 0.692520775623 | 14.44 | 14.68 | 14.44 | 152 | 14.53115132 | FS |
| 12 | 0.89 | 6.52014652015 | 13.65 | 14.68 | 13.65 | 218 | 14.16965337 | FS |
| 26 | 1.36 | 10.3186646434 | 13.18 | 14.68 | 13.18 | 194 | 14.15750646 | FS |
| 52 | 3.26 | 28.9007092199 | 11.28 | 14.68 | 11.28 | 162 | 14.0248244 | FS |
| 156 | 3.39 | 30.4035874439 | 11.15 | 14.68 | 11.1 | 791 | 11.58741105 | FS |
| 260 | 3.39 | 30.4035874439 | 11.15 | 14.68 | 11.1 | 791 | 11.58741105 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 14.54 | -0.14 | -0.95 | 14.54 | 14.54 | 14.53 | 581 |
| 1741298400 | 14.68 | 0.18 | 1.24 | 14.68 | 14.68 | 14.68 | 178 |
| 1741212000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740780000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740693600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740607200 | 14.5 | -0.02 | -0.14 | 14.5 | 14.5 | 14.5 | 37 |
| 1740520800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1740434400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1740175200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1740088800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1740002400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1739916000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1739829600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1739570400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1739484000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1739397600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1739311200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1739224800 | 14.52 | 0.08 | 0.55 | 14.52 | 14.52 | 14.52 | 131 |
| 1738965600 | 14.44 | 0.14 | 0.98 | 14.44 | 14.44 | 14.44 | 262 |
| 1738879200 | 14.3 | -0.28 | -1.92 | 14.3 | 14.3 | 14.3 | 9 |
| 1738792800 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1738706400 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1738620000 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1738360800 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1738274400 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1738188000 | 14.58 | 0.93 | 6.81 | 14.58 | 14.58 | 14.58 | 272 |
| 1738101600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738015200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737756000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737669600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737583200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737496800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737410400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737151200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737064800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736978400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736892000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736805600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736546400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736460000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736373600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736287200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736200800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735941600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735855200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735596000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735336800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735250400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1734991200 | 13.65 | 0.47 | 3.57 | 13.65 | 13.65 | 13.65 | 640 |
| 1734696000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1734609600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1734523200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1734436800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1734350400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1734091200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1734004800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1733918400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1733832000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1733745600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
