We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 14.61 | 14.61 | 14.34 | 23 | 14.3826087 | FS |
| 12 | 0 | 0 | 14.61 | 14.61 | 14.34 | 23 | 14.3826087 | FS |
| 26 | 0 | 0 | 12.94 | 14.61 | 12.94 | 382 | 13.21324165 | FS |
| 52 | 0 | 0 | 12.94 | 14.61 | 12.94 | 382 | 13.21324165 | FS |
| 156 | 0 | 0 | 12.94 | 14.61 | 12.94 | 382 | 13.21324165 | FS |
| 260 | 0 | 0 | 12.94 | 14.61 | 12.94 | 382 | 13.21324165 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745877600 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1745618400 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1745532000 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1745445600 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1745359200 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1744927200 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1744840800 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1744754400 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1744668000 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1744408800 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1744322400 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1744236000 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1744149600 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1744063200 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1743804000 | 14.41 | 0.07 | 0.49 | 14.39 | 14.41 | 14.39 | 28 |
| 1743717600 | 14.34 | 1.16 | 8.80 | 14.61 | 14.61 | 14.34 | 18 |
| 1743595200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1743508800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1743422400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1743163200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1743076800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1742990400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1742904000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1742817600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1742558400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1742472000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1742385600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1742299200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1742212800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1741953600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1741867200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1741780800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1741694400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1741608000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1741348800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1741262400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1741176000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1740744000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1740657600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1740571200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1740484800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1740398400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1740139200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1740052800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1739966400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1739880000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1739793600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1739534400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1739448000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1739361600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1739275200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1739188800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738929600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738843200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738756800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738670400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738584000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738324800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738238400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1738152000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
