Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027 - Julho 2027 | DIFJ27N27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.575 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.575 |
DIFJ27N27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFJ27N27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 12.575 | 0.00 | 0.00% | 12.575 | 12.575 | 12.575 | 0 |
| 14 Jun 2024 | 12.575 | 0.26 | 2.15% | 12.575 | 12.575 | 12.575 | 20 |
| 13 Jun 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| 12 Jun 2024 | 12.31 | -0.08 | -0.61% | 12.31 | 12.31 | 12.31 | 30 |
| 11 Jun 2024 | 12.385 | 0.23 | 1.85% | 12.385 | 12.385 | 12.385 | 39 |
| 08 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
| 07 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
| 06 Jun 2024 | 12.16 | -0.14 | -1.10% | 12.16 | 12.16 | 12.16 | 10 |
| 05 Jun 2024 | 12.295 | 0.33 | 2.80% | 12.23 | 12.295 | 12.23 | 40 |
| 04 Jun 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 01 Jun 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 30 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 29 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 28 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 25 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 24 May 2024 | 11.96 | -0.06 | -0.50% | 11.96 | 11.96 | 11.96 | 39 |
| 23 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 22 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 21 May 2024 | 12.02 | 0.28 | 2.34% | 12.02 | 12.02 | 12.02 | 49 |
| 18 May 2024 | 11.745 | 0.00 | 0.00% | 11.745 | 11.745 | 11.745 | 0 |
| 17 May 2024 | 11.745 | -0.13 | -1.05% | 11.745 | 11.745 | 11.745 | 20 |
| 16 May 2024 | 11.87 | 0.08 | 0.68% | 11.87 | 11.87 | 11.87 | 69 |
