ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DIFJ27N27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027 - Julho 2027

12.575
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Future Name Future Symbol Market Stock Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027 - Julho 2027 DIFJ27N27 BM&F - Brazilian Commodities Future
  Price Change Price Change % Future Price Last Trade
0.00 0.00% 12.575 06:59:54
Open Price Low Price High Price Close Price Previous Close
12.575
more quote information »

DIFJ27N27 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DIFJ27N27 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 12.575 0.00 0.00% 12.575 12.575 12.575 0
14 Jun 2024 12.575 0.26 2.15% 12.575 12.575 12.575 20
13 Jun 2024 12.31 0.00 0.00% 12.31 12.31 12.31 0
12 Jun 2024 12.31 -0.08 -0.61% 12.31 12.31 12.31 30
11 Jun 2024 12.385 0.23 1.85% 12.385 12.385 12.385 39
08 Jun 2024 12.16 0.00 0.00% 12.16 12.16 12.16 0
07 Jun 2024 12.16 0.00 0.00% 12.16 12.16 12.16 0
06 Jun 2024 12.16 -0.14 -1.10% 12.16 12.16 12.16 10
05 Jun 2024 12.295 0.33 2.80% 12.23 12.295 12.23 40
04 Jun 2024 11.96 0.00 0.00% 11.96 11.96 11.96 0
01 Jun 2024 11.96 0.00 0.00% 11.96 11.96 11.96 0
30 May 2024 11.96 0.00 0.00% 11.96 11.96 11.96 0
29 May 2024 11.96 0.00 0.00% 11.96 11.96 11.96 0
28 May 2024 11.96 0.00 0.00% 11.96 11.96 11.96 0
25 May 2024 11.96 0.00 0.00% 11.96 11.96 11.96 0
24 May 2024 11.96 -0.06 -0.50% 11.96 11.96 11.96 39
23 May 2024 12.02 0.00 0.00% 12.02 12.02 12.02 0
22 May 2024 12.02 0.00 0.00% 12.02 12.02 12.02 0
21 May 2024 12.02 0.28 2.34% 12.02 12.02 12.02 49
18 May 2024 11.745 0.00 0.00% 11.745 11.745 11.745 0
17 May 2024 11.745 -0.13 -1.05% 11.745 11.745 11.745 20
16 May 2024 11.87 0.08 0.68% 11.87 11.87 11.87 69

Your Recent History

Delayed Upgrade Clock