Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 | DIFN26V26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 4.16% | 12.26 | 06:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.26 | 12.26 | 12.26 | 12.26 | 11.77 |
DIFN26V26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFN26V26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 12.26 | 0.49 | 4.16% | 12.26 | 12.26 | 12.26 | 69 |
| 07 Jun 2024 | 11.77 | -0.11 | -0.88% | 11.795 | 11.795 | 11.77 | 40 |
| 06 Jun 2024 | 11.875 | 0.01 | 0.04% | 11.875 | 11.875 | 11.875 | 20 |
| 05 Jun 2024 | 11.87 | 0.03 | 0.30% | 11.85 | 11.87 | 11.85 | 79 |
| 04 Jun 2024 | 11.835 | -0.01 | -0.08% | 11.765 | 11.835 | 11.765 | 30 |
| 01 Jun 2024 | 11.845 | 0.24 | 2.02% | 11.845 | 11.845 | 11.845 | 39 |
| 30 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
| 29 May 2024 | 11.61 | -0.06 | -0.47% | 11.615 | 11.615 | 11.61 | 78 |
| 28 May 2024 | 11.665 | 0.09 | 0.82% | 11.665 | 11.665 | 11.665 | 30 |
| 25 May 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| 24 May 2024 | 11.57 | -0.35 | -2.90% | 11.57 | 11.57 | 11.57 | 99 |
| 23 May 2024 | 11.915 | 0.00 | 0.00% | 11.915 | 11.915 | 11.915 | 0 |
| 22 May 2024 | 11.915 | 0.00 | 0.00% | 11.915 | 11.915 | 11.915 | 0 |
| 21 May 2024 | 11.915 | 0.15 | 1.23% | 11.915 | 11.915 | 11.915 | 10 |
| 18 May 2024 | 11.77 | 0.33 | 2.93% | 11.77 | 11.77 | 11.77 | 30 |
| 17 May 2024 | 11.435 | -0.04 | -0.31% | 11.435 | 11.435 | 11.435 | 10 |
| 16 May 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| 15 May 2024 | 11.47 | -0.46 | -3.86% | 11.47 | 11.47 | 11.47 | 10 |
| 14 May 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0 |
| 11 May 2024 | 11.93 | 0.11 | 0.89% | 11.93 | 11.93 | 11.93 | 10 |
| 10 May 2024 | 11.825 | 0.38 | 3.28% | 11.76 | 11.825 | 11.76 | 148 |
| 09 May 2024 | 11.45 | -0.32 | -2.68% | 11.50 | 11.50 | 11.45 | 60 |
