Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 | DIFN27F28 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.07 |
DIFN27F28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFN27F28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
30 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
29 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
28 May 2024 | 12.07 | 0.05 | 0.46% | 12.07 | 12.07 | 12.07 | 49 |
25 May 2024 | 12.015 | -0.18 | -1.48% | 12.015 | 12.015 | 12.015 | 39 |
24 May 2024 | 12.195 | 0.00 | 0.00% | 12.195 | 12.195 | 12.195 | 0 |
23 May 2024 | 12.195 | 0.00 | 0.00% | 12.195 | 12.195 | 12.195 | 0 |
22 May 2024 | 12.195 | 0.00 | 0.00% | 12.195 | 12.195 | 12.195 | 0 |
21 May 2024 | 12.195 | -0.03 | -0.25% | 12.195 | 12.195 | 12.195 | 19 |
17 May 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
16 May 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
15 May 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
14 May 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
13 May 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
10 May 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
09 May 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
08 May 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
07 May 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
06 May 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
03 May 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |