Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Janeiro 2029 | DIFN28F29 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.155 | -1.24% | 12.335 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.335 | 12.335 | 12.335 | 12.335 | 12.49 |
DIFN28F29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFN28F29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 12.335 | -0.16 | -1.24% | 12.335 | 12.335 | 12.335 | 19 |
| 14 Jun 2024 | 12.49 | 0.19 | 1.54% | 12.545 | 12.545 | 12.49 | 97 |
| 13 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 12 Jun 2024 | 12.30 | 0.02 | 0.16% | 12.295 | 12.30 | 12.295 | 77 |
| 11 Jun 2024 | 12.28 | -0.13 | -1.05% | 12.28 | 12.28 | 12.28 | 97 |
| 08 Jun 2024 | 12.41 | 0.28 | 2.27% | 12.39 | 12.41 | 12.39 | 38 |
| 07 Jun 2024 | 12.135 | 0.00 | 0.04% | 12.135 | 12.135 | 12.135 | 10 |
| 06 Jun 2024 | 12.13 | -0.12 | -0.94% | 12.13 | 12.13 | 12.13 | 19 |
| 05 Jun 2024 | 12.245 | 0.07 | 0.57% | 12.245 | 12.245 | 12.245 | 10 |
| 04 Jun 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| 01 Jun 2024 | 12.175 | 0.16 | 1.29% | 12.175 | 12.175 | 12.175 | 10 |
| 30 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 29 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 28 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 25 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 24 May 2024 | 12.02 | -0.22 | -1.76% | 12.02 | 12.02 | 12.02 | 19 |
| 23 May 2024 | 12.235 | 0.05 | 0.45% | 12.235 | 12.235 | 12.235 | 10 |
| 22 May 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 12.18 | 0 |
| 21 May 2024 | 12.18 | 0.01 | 0.08% | 12.18 | 12.18 | 12.18 | 49 |
| 18 May 2024 | 12.17 | 0.15 | 1.21% | 12.17 | 12.17 | 12.17 | 58 |
| 17 May 2024 | 12.025 | 0.04 | 0.33% | 12.025 | 12.025 | 12.025 | 19 |
| 16 May 2024 | 11.985 | -0.19 | -1.56% | 11.985 | 11.985 | 11.985 | 49 |
