Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Outubro 2028 | DIFN28V28 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
DIFN28V28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFN28V28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
30 May 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
29 May 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
28 May 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
25 May 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
24 May 2024 | 12.28 | -0.07 | -0.57% | 12.28 | 12.28 | 12.28 | 59 |
23 May 2024 | 12.35 | 0.16 | 1.31% | 12.35 | 12.35 | 12.35 | 39 |
22 May 2024 | 12.19 | -0.15 | -1.22% | 12.19 | 12.19 | 12.19 | 59 |
21 May 2024 | 12.34 | -0.20 | -1.56% | 12.34 | 12.34 | 12.34 | 30 |
18 May 2024 | 12.535 | 0.09 | 0.72% | 12.535 | 12.535 | 12.535 | 69 |
17 May 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
16 May 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
15 May 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
14 May 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
11 May 2024 | 12.445 | 0.04 | 0.32% | 12.445 | 12.445 | 12.445 | 10 |
09 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
08 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
07 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
06 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
03 May 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |