Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Abril 2025 | DIIF25J25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 01:51:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 |
DIIF25J25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF25J25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 4,509 |
| 06 Jun 2024 | 0.125 | 0.015 | 13.64% | 0.115 | 0.13 | 0.115 | 5,181 |
| 05 Jun 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.115 | 0.11 | 2,148 |
| 04 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.10 | 6,085 |
| 01 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 30 May 2024 | 0.105 | 0.035 | 50.00% | 0.105 | 0.105 | 0.105 | 3,089 |
| 29 May 2024 | 0.07 | -0.015 | -17.65% | 0.06 | 0.07 | 0.06 | 12,652 |
| 28 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 826 |
| 25 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 24 May 2024 | 0.085 | 0.015 | 21.43% | 0.085 | 0.085 | 0.08 | 69,842 |
| 23 May 2024 | 0.07 | 0.02 | 40.00% | 0.065 | 0.07 | 0.065 | 9,181 |
| 22 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.055 | 0.05 | 7,232 |
| 21 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 18 May 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.05 | 0.045 | 13,500 |
| 17 May 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.025 | 16,666 |
| 16 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,255 |
| 15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,138 |
| 14 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 8,190 |
| 11 May 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.015 | 10,459 |
| 10 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 1,063 |
| 09 May 2024 | 0.03 | 0.02 | 200.00% | 0.025 | 0.03 | 0.02 | 4,073 |
| 08 May 2024 | 0.01 | -0.015 | -60.00% | 0.01 | 0.02 | 0.005 | 9,740 |
