Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027 | DIIF26F27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 7.81% | 0.345 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.35 | 0.345 | 0.32 |
DIIF26F27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF26F27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.345 | 0.025 | 7.81% | 0.325 | 0.35 | 0.325 | 51,240 |
| 17 May 2024 | 0.32 | 0.015 | 4.92% | 0.315 | 0.33 | 0.315 | 10,174 |
| 16 May 2024 | 0.305 | -0.035 | -10.29% | 0.345 | 0.345 | 0.30 | 35,872 |
| 15 May 2024 | 0.34 | -0.05 | -12.82% | 0.365 | 0.375 | 0.335 | 83,091 |
| 14 May 2024 | 0.39 | -0.01 | -2.50% | 0.385 | 0.39 | 0.375 | 34,313 |
| 11 May 2024 | 0.40 | 0.02 | 5.26% | 0.365 | 0.40 | 0.365 | 22,279 |
| 10 May 2024 | 0.38 | 0.05 | 15.15% | 0.405 | 0.42 | 0.38 | 171,662 |
| 09 May 2024 | 0.33 | 0.04 | 13.79% | 0.31 | 0.33 | 0.305 | 24,195 |
| 08 May 2024 | 0.29 | -0.015 | -4.92% | 0.32 | 0.32 | 0.29 | 38,479 |
| 07 May 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.315 | 0.295 | 24,151 |
| 04 May 2024 | 0.30 | -0.03 | -9.09% | 0.31 | 0.31 | 0.295 | 60,229 |
| 03 May 2024 | 0.33 | -0.025 | -7.04% | 0.36 | 0.36 | 0.325 | 41,329 |
| 01 May 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.365 | 0.345 | 63,078 |
| 30 Apr 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.375 | 0.355 | 48,629 |
| 27 Apr 2024 | 0.37 | 0.035 | 10.45% | 0.34 | 0.375 | 0.335 | 131,272 |
| 26 Apr 2024 | 0.335 | 0.025 | 8.06% | 0.32 | 0.345 | 0.32 | 19,851 |
| 25 Apr 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.32 | 0.305 | 99,719 |
| 24 Apr 2024 | 0.305 | 0.005 | 1.67% | 0.31 | 0.315 | 0.29 | 110,018 |
| 23 Apr 2024 | 0.30 | 0.04 | 15.38% | 0.29 | 0.31 | 0.285 | 75,915 |
| 20 Apr 2024 | 0.26 | -0.015 | -5.45% | 0.265 | 0.28 | 0.26 | 46,070 |
| 19 Apr 2024 | 0.275 | 0.015 | 5.77% | 0.255 | 0.295 | 0.255 | 80,979 |
