Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2029 | DIIF26F29 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.86 | 0.86 | 0.86 | 0.86 | 0.86 |
DIIF26F29 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF26F29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 3,014 |
30 May 2024 | 0.86 | 0.04 | 4.88% | 0.845 | 0.86 | 0.845 | 3,750 |
29 May 2024 | 0.82 | 0.09 | 12.33% | 0.81 | 0.82 | 0.81 | 9,365 |
28 May 2024 | 0.73 | 0.02 | 2.82% | 0.73 | 0.73 | 0.73 | 1,510 |
25 May 2024 | 0.71 | -0.05 | -6.58% | 0.74 | 0.745 | 0.71 | 4,222 |
24 May 2024 | 0.76 | -0.095 | -11.11% | 0.84 | 0.84 | 0.76 | 38,862 |
23 May 2024 | 0.855 | 0.025 | 3.01% | 0.86 | 0.86 | 0.855 | 3,745 |
22 May 2024 | 0.83 | -0.035 | -4.05% | 0.835 | 0.84 | 0.83 | 2,280 |
21 May 2024 | 0.865 | 0.055 | 6.79% | 0.865 | 0.865 | 0.865 | 4,728 |
18 May 2024 | 0.81 | -0.01 | -1.22% | 0.815 | 0.815 | 0.805 | 5,138 |
17 May 2024 | 0.82 | -0.015 | -1.80% | 0.82 | 0.82 | 0.82 | 135 |
16 May 2024 | 0.835 | -0.02 | -2.34% | 0.85 | 0.86 | 0.76 | 13,754 |
15 May 2024 | 0.855 | -0.08 | -8.56% | 0.855 | 0.87 | 0.85 | 12,592 |
14 May 2024 | 0.935 | 0.01 | 1.08% | 0.915 | 0.935 | 0.915 | 4,410 |
11 May 2024 | 0.925 | -0.005 | -0.54% | 0.93 | 0.93 | 0.915 | 7,660 |
10 May 2024 | 0.93 | 0.115 | 14.11% | 0.95 | 0.98 | 0.925 | 117,813 |
09 May 2024 | 0.815 | 0.03 | 3.82% | 0.78 | 0.815 | 0.78 | 49,723 |
08 May 2024 | 0.785 | -0.025 | -3.09% | 0.82 | 0.82 | 0.765 | 4,364 |
07 May 2024 | 0.81 | -0.075 | -8.47% | 0.765 | 0.81 | 0.755 | 7,383 |
04 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
03 May 2024 | 0.885 | 0.025 | 2.91% | 0.905 | 0.905 | 0.885 | 2,960 |