Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2031 | DIIF26F31 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.90 | 0.90 | 0.90 | 0.96 |
DIIF26F31 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF26F31 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.90 | -0.06 | -6.25% | 0.90 | 0.90 | 0.90 | 1,323 |
14 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 1,649 |
13 Jun 2024 | 0.96 | 0.135 | 16.36% | 0.86 | 0.96 | 0.855 | 42,033 |
12 Jun 2024 | 0.825 | 0.035 | 4.43% | 0.825 | 0.825 | 0.825 | 996 |
11 Jun 2024 | 0.79 | -0.11 | -12.22% | 0.84 | 0.85 | 0.785 | 8,104 |
08 Jun 2024 | 0.90 | -0.015 | -1.64% | 0.93 | 0.93 | 0.885 | 3,416 |
07 Jun 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 1,428 |
06 Jun 2024 | 0.915 | -0.07 | -7.11% | 0.915 | 0.915 | 0.915 | 3,128 |
05 Jun 2024 | 0.985 | 0.06 | 6.49% | 0.985 | 0.985 | 0.985 | 1,438 |
04 Jun 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
01 Jun 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
30 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
29 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
28 May 2024 | 0.925 | 0.025 | 2.78% | 0.925 | 0.925 | 0.925 | 1,436 |
25 May 2024 | 0.90 | -0.04 | -4.26% | 0.92 | 0.92 | 0.895 | 62,762 |
24 May 2024 | 0.94 | -0.095 | -9.18% | 0.99 | 0.99 | 0.94 | 9,796 |
23 May 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
22 May 2024 | 1.035 | 0.01 | 1.47% | 1.035 | 1.035 | 1.035 | 278 |
21 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
18 May 2024 | 1.02 | 0.02 | 1.49% | 1.02 | 1.02 | 1.02 | 1,150 |
17 May 2024 | 1.005 | -0.05 | -4.29% | 1.025 | 1.035 | 1.00 | 4,833 |
16 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |