Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028 | DIIF28N28 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
DIIF28N28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF28N28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 10 |
30 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
29 May 2024 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 0.12 | 4,146 |
28 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
25 May 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 62 |
24 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 21 |
23 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 20 |
22 May 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 446 |
21 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 21 |
18 May 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 0.125 | 21 |
17 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
16 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
15 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
14 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
11 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
10 May 2024 | 0.14 | 0.02 | 16.67% | 0.14 | 0.14 | 0.14 | 269 |
09 May 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 12,224 |
07 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
06 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
03 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |