Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2030 | DIIF29F30 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.14 | 0.135 | 0.14 |
DIIF29F30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF29F30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 15,109 |
| 30 May 2024 | 0.14 | -0.015 | -9.68% | 0.145 | 0.145 | 0.14 | 770 |
| 29 May 2024 | 0.155 | 0.025 | 19.23% | 0.14 | 0.155 | 0.135 | 11,842 |
| 28 May 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.13 | 406 |
| 25 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 21 |
| 24 May 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.12 | 30,853 |
| 23 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 12,319 |
| 22 May 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 4,081 |
| 21 May 2024 | 0.135 | 0.005 | 3.85% | 0.155 | 0.155 | 0.13 | 488 |
| 18 May 2024 | 0.13 | -0.015 | -10.34% | 0.135 | 0.14 | 0.13 | 968 |
| 17 May 2024 | 0.145 | 0.005 | 3.57% | 0.15 | 0.15 | 0.135 | 6,895 |
| 16 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 15 May 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 31 |
| 14 May 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 405 |
| 11 May 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 52 |
| 10 May 2024 | 0.17 | 0.035 | 25.93% | 0.15 | 0.17 | 0.15 | 4,894 |
| 09 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 8,832 |
| 08 May 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 62 |
| 07 May 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.14 | 1,540 |
| 04 May 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 4,985 |
| 03 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.15 | 7,597 |
