Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 - Janeiro 2031 | DIIF30F31 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 05:33:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.07 | 0.07 | 0.07 |
DIIF30F31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF30F31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 451 |
| 30 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 3,961 |
| 29 May 2024 | 0.08 | 0.03 | 60.00% | 0.07 | 0.08 | 0.06 | 11,591 |
| 28 May 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 544 |
| 25 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 24 May 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.07 | 0.05 | 22,454 |
| 23 May 2024 | 0.06 | 0.01 | 20.00% | 0.07 | 0.07 | 0.06 | 26,063 |
| 22 May 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 1,610 |
| 21 May 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 625 |
| 18 May 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 1,273 |
| 17 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 9,113 |
| 16 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 15 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 41 |
| 14 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.08 | 471 |
| 11 May 2024 | 0.09 | -0.01 | -10.00% | 0.08 | 0.09 | 0.08 | 40 |
| 10 May 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.10 | 0.09 | 1,642 |
| 09 May 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 2,176 |
| 08 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 72 |
| 07 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.06 | 1,314 |
| 04 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.07 | 4,511 |
| 03 May 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 10,014 |
