Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2027 | DIIN25F27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 20:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 |
DIIN25F27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIN25F27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 30 May 2024 | 0.57 | 0.08 | 16.33% | 0.55 | 0.605 | 0.545 | 5,768 |
| 29 May 2024 | 0.49 | -0.02 | -3.92% | 0.48 | 0.495 | 0.48 | 5,152 |
| 28 May 2024 | 0.51 | 0.005 | 0.99% | 0.50 | 0.51 | 0.50 | 8,984 |
| 25 May 2024 | 0.505 | -0.02 | -3.81% | 0.505 | 0.505 | 0.50 | 6,304 |
| 24 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
| 23 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
| 22 May 2024 | 0.525 | -0.03 | -5.41% | 0.52 | 0.525 | 0.52 | 2,555 |
| 21 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 14,939 |
| 18 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| 17 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| 16 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| 15 May 2024 | 0.555 | -0.005 | -0.89% | 0.55 | 0.56 | 0.55 | 2,554 |
| 14 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,106 |
| 11 May 2024 | 0.56 | 0.06 | 12.00% | 0.56 | 0.565 | 0.56 | 1,720 |
| 10 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 09 May 2024 | 0.50 | 0.055 | 12.36% | 0.50 | 0.505 | 0.50 | 17,957 |
| 08 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 07 May 2024 | 0.445 | 0.005 | 1.14% | 0.445 | 0.445 | 0.445 | 1,480 |
| 04 May 2024 | 0.44 | -0.045 | -9.28% | 0.48 | 0.48 | 0.43 | 6,939 |
| 03 May 2024 | 0.485 | -0.045 | -8.49% | 0.485 | 0.485 | 0.485 | 1,646 |
