Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2031 | DIIN25F31 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
DIIN25F31 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIN25F31 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
13 Jun 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
12 Jun 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
11 Jun 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
08 Jun 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
07 Jun 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
06 Jun 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
05 Jun 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
04 Jun 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
01 Jun 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
30 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
29 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
28 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
25 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
24 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
23 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
22 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
21 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
18 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
17 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
16 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
15 May 2024 | 1.195 | -0.15 | -10.82% | 1.195 | 1.20 | 1.195 | 5,928 |