We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.37 | 0.37 | 0.33 | 9272 | 0.36287964 | FS |
| 4 | 0 | 0 | 0.41 | 0.475 | 0.33 | 3475 | 0.37269725 | FS |
| 12 | 0 | 0 | 0.255 | 0.475 | 0.255 | 3162 | 0.38982251 | FS |
| 26 | 0 | 0 | 0.15 | 0.475 | 0.15 | 2165 | 0.3711791 | FS |
| 52 | 0 | 0 | 0.15 | 0.475 | 0.15 | 2165 | 0.3711791 | FS |
| 156 | 0 | 0 | 0.15 | 0.475 | 0.15 | 2165 | 0.3711791 | FS |
| 260 | 0 | 0 | 0.15 | 0.475 | 0.15 | 2165 | 0.3711791 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1739484000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1739397600 | 0.33 | -0.04 | -10.81 | 0.33 | 0.33 | 0.33 | 3301 |
| 1739311200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739224800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738965600 | 0.37 | -0.1 | -21.28 | 0.37 | 0.37 | 0.37 | 15243 |
| 1738879200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738792800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738706400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738620000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738360800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738274400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738188000 | 0.47 | 0.015 | 3.30 | 0.475 | 0.475 | 0.47 | 1191 |
| 1738101600 | 0.455 | 0.0450001 | 10.98 | 0.455 | 0.455 | 0.455 | 547 |
| 1738015200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737756000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737669600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737583200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737496800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 555 |
| 1737410400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737151200 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 12 |
| 1737064800 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 1317 |
| 1736978400 | 0.38 | -0.03 | -7.32 | 0.38 | 0.38 | 0.38 | 458 |
| 1736892000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 1196 |
| 1736805600 | 0.4099999 | -0.055 | -11.83 | 0.4099999 | 0.4099999 | 0.4099999 | 35 |
| 1736546400 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.46 | 1684 |
| 1736460000 | 0.46 | 0.035 | 8.24 | 0.415 | 0.46 | 0.4099999 | 3220 |
| 1736373600 | 0.425 | -0.005 | -1.16 | 0.455 | 0.46 | 0.4099999 | 1155 |
| 1736287200 | 0.43 | 0.04 | 10.26 | 0.425 | 0.43 | 0.425 | 326 |
| 1736200800 | 0.39 | -0.065 | -14.29 | 0.39 | 0.39 | 0.39 | 36953 |
| 1735941600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1735855200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1735596000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1735336800 | 0.455 | 0.085 | 22.97 | 0.455 | 0.455 | 0.455 | 162 |
| 1735250400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734991200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734732000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734645600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734559200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734472800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734386400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734127200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734040800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733954400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733868000 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 68 |
| 1733781600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733522400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733436000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733349600 | 0.38 | 0.025 | 7.04 | 0.38 | 0.38 | 0.38 | 11 |
| 1733263200 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.355 | 0.3449999 | 1010 |
| 1733176800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 69 |
| 1732917600 | 0.35 | 0.095 | 37.25 | 0.3449999 | 0.35 | 0.3449999 | 838 |
| 1732831200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732744800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732658400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732572000 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 203 |
| 1732312800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732226400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732053600 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 11 |
| 1731967200 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
