Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027 | DIIN26F27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.14 | 0.135 | 0.14 |
DIIN26F27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIN26F27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.14 | 0.125 | 1,447 |
| 06 Jun 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.145 | 0.135 | 11,701 |
| 05 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 6,975 |
| 04 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 1,445 |
| 01 Jun 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.155 | 17,391 |
| 30 May 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.165 | 0.15 | 7,901 |
| 29 May 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.135 | 5,997 |
| 28 May 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.135 | 0.125 | 260 |
| 25 May 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.125 | 18,179 |
| 24 May 2024 | 0.135 | -0.025 | -15.63% | 0.155 | 0.155 | 0.135 | 12,898 |
| 23 May 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.17 | 0.155 | 6,990 |
| 22 May 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.155 | 1,465 |
| 21 May 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.165 | 0.155 | 2,605 |
| 18 May 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.16 | 0.15 | 1,975 |
| 17 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.155 | 0.14 | 4,817 |
| 16 May 2024 | 0.145 | -0.01 | -6.45% | 0.14 | 0.145 | 0.13 | 2,127 |
| 15 May 2024 | 0.155 | -0.02 | -11.43% | 0.17 | 0.175 | 0.15 | 7,777 |
| 14 May 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.175 | 0.17 | 93,399 |
| 11 May 2024 | 0.185 | 0.01 | 5.71% | 0.17 | 0.185 | 0.17 | 88,426 |
| 10 May 2024 | 0.175 | 0.03 | 20.69% | 0.19 | 0.195 | 0.17 | 104,918 |
| 09 May 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.15 | 0.14 | 4,724 |
| 08 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 9,496 |
