Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 | DIIN26V26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -10.00% | 0.09 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.095 | 0.09 | 0.10 |
DIIN26V26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIN26V26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.095 | 0.09 | 523 |
| 30 May 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.105 | 0.09 | 9,370 |
| 29 May 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 1,129 |
| 28 May 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 2,267 |
| 25 May 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 0.075 | 375 |
| 24 May 2024 | 0.085 | -0.005 | -5.56% | 0.075 | 0.085 | 0.075 | 1,838 |
| 23 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 0.09 | 1,243 |
| 22 May 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.09 | 731 |
| 21 May 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 772 |
| 18 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 0.09 | 1,850 |
| 17 May 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.085 | 323 |
| 16 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 15 May 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 115 |
| 14 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 31 |
| 11 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 10 May 2024 | 0.105 | 0.015 | 16.67% | 0.10 | 0.105 | 0.10 | 564 |
| 09 May 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 669 |
| 08 May 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 345 |
| 07 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 04 May 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 2,745 |
| 03 May 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 3,381 |
