We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0.16 | 0.165 | 0.13 | 33038 | 0.14294704 | FS |
| 12 | 0 | 0 | 0.1 | 0.245 | 0.1 | 17184 | 0.17109641 | FS |
| 26 | 0 | 0 | 0.05 | 0.245 | 0.04 | 11998 | 0.14944472 | FS |
| 52 | 0 | 0 | 0.05 | 0.245 | 0.04 | 11998 | 0.14944472 | FS |
| 156 | 0 | 0 | 0.05 | 0.245 | 0.04 | 11998 | 0.14944472 | FS |
| 260 | 0 | 0 | 0.05 | 0.245 | 0.04 | 11998 | 0.14944472 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739484000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739397600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739311200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739224800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738965600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738879200 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 22451 |
| 1738792800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 46485 |
| 1738706400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 65587 |
| 1738620000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738360800 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.13 | 15038 |
| 1738274400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 70779 |
| 1738188000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738101600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738015200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737756000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737669600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737583200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 2128 |
| 1737496800 | 0.155 | -0.01 | -6.06 | 0.155 | 0.16 | 0.155 | 1446 |
| 1737410400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737151200 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 40387 |
| 1737064800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.155 | 3377 |
| 1736978400 | 0.155 | -0.015 | -8.82 | 0.155 | 0.16 | 0.155 | 1167 |
| 1736892000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 9382 |
| 1736805600 | 0.17 | -0.02 | -10.53 | 0.17 | 0.17 | 0.165 | 96 |
| 1736546400 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 4244 |
| 1736460000 | 0.19 | 0.01 | 5.56 | 0.175 | 0.19 | 0.17 | 8122 |
| 1736373600 | 0.18 | 0 | 0.00 | 0.19 | 0.195 | 0.175 | 2965 |
| 1736287200 | 0.18 | -0.055 | -23.40 | 0.175 | 0.18 | 0.175 | 826 |
| 1736200800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1735941600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1735855200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1735596000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1735336800 | 0.235 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 105998 |
| 1735250400 | 0.235 | 0.04 | 20.51 | 0.23 | 0.235 | 0.23 | 686 |
| 1734991200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1734732000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1734645600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1734559200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1734472800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1734386400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1734127200 | 0.195 | 0.025 | 14.71 | 0.195 | 0.195 | 0.195 | 42483 |
| 1734040800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733954400 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 2211 |
| 1733868000 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 148 |
| 1733781600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733522400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733436000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733349600 | 0.155 | 0.015 | 10.71 | 0.15 | 0.155 | 0.15 | 22 |
| 1733263200 | 0.14 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 2516 |
| 1733176800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 222 |
| 1732917600 | 0.135 | -0.005 | -3.57 | 0.16 | 0.16 | 0.135 | 2082 |
| 1732831200 | 0.14 | 0.04 | 40.00 | 0.14 | 0.145 | 0.14 | 12602 |
| 1732744800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732658400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732572000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 515 |
| 1732312800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732226400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732053600 | 0.1 | -0.03 | -23.08 | 0.11 | 0.115 | 0.1 | 4639 |
| 1731967200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 1509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
