Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 | DIIV26F27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.065 | 0.06 | 0.06 |
DIIV26F27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIV26F27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 673 |
| 30 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.07 | 0.06 | 4,844 |
| 29 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 716 |
| 28 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 2,644 |
| 25 May 2024 | 0.055 | 0.005 | 10.00% | 0.095 | 0.095 | 0.05 | 1,856 |
| 24 May 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.07 | 0.045 | 2,799 |
| 23 May 2024 | 0.055 | -0.015 | -21.43% | 0.065 | 0.075 | 0.055 | 2,262 |
| 22 May 2024 | 0.07 | 0.015 | 27.27% | 0.06 | 0.095 | 0.06 | 1,256 |
| 21 May 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 2,654 |
| 18 May 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 353 |
| 17 May 2024 | 0.055 | 0.01 | 22.22% | 0.06 | 0.06 | 0.055 | 259 |
| 16 May 2024 | 0.045 | -0.025 | -35.71% | 0.045 | 0.045 | 0.045 | 73 |
| 15 May 2024 | 0.07 | 0.00 | 0.00% | 0.055 | 0.07 | 0.055 | 404 |
| 14 May 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 114 |
| 11 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 10 May 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.07 | 0.07 | 518 |
| 09 May 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.065 | 0.05 | 788 |
| 08 May 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 404 |
| 07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 04 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 03 May 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 10,719 |
