ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dólar Comercial

Dólar Comercial (DOLFUT)

5,828.50
46.00
( 0.80% )
Updated: 01:21:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17320536005782.526.50.46577458045754238360
17319672005756-33-0.57579258085744238110
17316216005789-28-0.485813.55839.55772238595
17315352005817601.045737.55829.55733.5323770
17314488005757-22-0.3857925806.55754.5257305
17313624005779250.435789.55826.55759161990
17311032005754440.77574558015732.5210010
17310168005710-17-0.30570457355645322575
17309304005727-39.5-0.6858535874.55677.5314320
17308440005766.5-38.5-0.665801.55819.55754204970
17307576005805270.4758475855.55772.5235685
1730498400577800.005778577857780
17304120005778130.2357705778.5575416030
1730325600576530.0557675792.55754.5237685
1730239200576249.50.87570457685698320440
17301528005712.5-1-0.0257055722.55687.5149705
17298936005713.5420.745672.557195669205100
17298072005671.5-18.5-0.3356865724.55665214260
17297208005690-10-0.1857225736.55689212000
17296344005700-0.5-0.015696.55723.55680191215
17295480005700.5-6-0.11571057425694208030
17292888005706.546.50.825645.55711.55637187080
17292024005660-18-0.325688.557075660179850
17291160005678180.32566057105641220470
17290296005660631.13560356765591.5257230
17289432005597-19-0.34562756645577173900
17286840005616180.325586.556675570.5252555
17285976005598-10-0.185595.55618.55579.5206050
1728511200560857.51.045550.556155546192560
17284248005550.540.50.745522.555575511.5185315
1728338400551044.50.8154875513.55436.5187745
17280792005465.5-29-0.535492.555385465.5313125
17279928005494.5320.595472.555305469202265
17279064005462.5150.28543054695422226280
17278200005447.500.005447.55447.55447.50
17277336005447.58.50.1654305461.55403.511740
17274744005439-3-0.0654255459.55425224220
17273880005442-35-0.64544554565406.5246840
1727301600547722.50.415457.554985441244970
17272152005454.5-89.5-1.615521.555295448.5271175
1727128800554420.50.37554956035530246580
17268696005523.5951.7554395528.55423.5251970
17267832005428.5-34-0.625401.554475401.5288240
17266968005462.5-26-0.4754855502.55417262235
17266104005488.5-25-0.455519.555235486208470
17265240005513.5-60-1.085572.55590.55506213765
17262648005573.5-63.5-1.1356255629.55554206135
17261784005637-41.5-0.735659.55688.55626180295
17260920005678.52.50.04564856865617.5235820
17260056005676751.34559156845581243730
17259192005601-15-0.27560056545588.5177880
17256600005616290.52559256165543266290
17255736005587-72.5-1.2856515664.55580.5259640
17254872005659.5-19.5-0.345664.556775631203685
17254008005679280.50567956795660.5252815
17253144005651-5-0.09565156515629.5200635
17250552005656270.485592.557085576504750
17249688005629641.155657.55657.55622339980
17248824005565561.02553655825516325725
17247960005509110.205508.55533.55479261935
17247096005498170.315518.55520.55482.5238700
17244504005481-126.5-2.26551955265479.5261080
17243640005607.5123.52.255570.55610.55553.5285390
17242776005484-2.5-0.055489.555195465.5232680