We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | -70 | -2.3569023569 | 2970 | 2980 | 2935 | 17 | 2965.54455446 | F |
| 12 | 146 | 5.30137981118 | 2754 | 2982 | 2660 | 57 | 2874.15097018 | F |
| 26 | 350 | 13.7254901961 | 2550 | 2982 | 2490 | 42 | 2778.99666496 | F |
| 52 | 269 | 10.2242493349 | 2631 | 2982 | 2490 | 55 | 2737.36580057 | F |
| 156 | 269 | 10.2242493349 | 2631 | 2982 | 2490 | 55 | 2737.36580057 | F |
| 260 | 269 | 10.2242493349 | 2631 | 2982 | 2490 | 55 | 2737.36580057 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2900 | -40 | -1.36 | 2900 | 2900 | 2900 | 30 |
| 1741298400 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1741212000 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1740780000 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1740693600 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1740607200 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1740520800 | 2940 | -15 | -0.51 | 2940 | 2940 | 2940 | 5 |
| 1740434400 | 2955 | 0 | 0.00 | 2955 | 2955 | 2955 | 0 |
| 1740175200 | 2955 | -15 | -0.51 | 2955 | 2955 | 2955 | 2 |
| 1740088800 | 2970 | 0 | 0.00 | 2970 | 2970 | 2970 | 0 |
| 1740002400 | 2970 | 0 | 0.00 | 2970 | 2970 | 2970 | 0 |
| 1739916000 | 2970 | 0 | 0.00 | 2970 | 2970 | 2970 | 0 |
| 1739829600 | 2970 | 0 | 0.00 | 2970 | 2970 | 2970 | 0 |
| 1739570400 | 2970 | 0 | 0.00 | 2970 | 2970 | 2970 | 0 |
| 1739484000 | 2970 | 0 | 0.00 | 2970 | 2970 | 2970 | 0 |
| 1739397600 | 2970 | 20 | 0.68 | 2971 | 2980 | 2970 | 62 |
| 1739311200 | 2950 | 15 | 0.51 | 2935 | 2950 | 2935 | 10 |
| 1739224800 | 2935 | -35 | -1.18 | 2935 | 2935 | 2935 | 2 |
| 1738965600 | 2970 | -5 | -0.17 | 2970 | 2970 | 2970 | 20 |
| 1738879200 | 2975 | 0 | 0.00 | 2975 | 2975 | 2975 | 0 |
| 1738792800 | 2975 | 5 | 0.17 | 2970 | 2975 | 2970 | 75 |
| 1738706400 | 2970 | -12 | -0.40 | 2970 | 2970 | 2970 | 69 |
| 1738620000 | 2982 | 57 | 1.95 | 2982 | 2982 | 2982 | 20 |
| 1738360800 | 2925 | 0 | 0.00 | 2925 | 2925 | 2925 | 0 |
| 1738274400 | 2925 | -4 | -0.14 | 2929 | 2929 | 2925 | 120 |
| 1738188000 | 2929 | 11 | 0.38 | 2929 | 2929 | 2929 | 4 |
| 1738101600 | 2918 | -7 | -0.24 | 2918 | 2918 | 2918 | 1 |
| 1738015200 | 2925 | 6 | 0.21 | 2915 | 2932 | 2915 | 124 |
| 1737756000 | 2919 | 9 | 0.31 | 2905 | 2919 | 2905 | 30 |
| 1737669600 | 2910 | -5 | -0.17 | 2915 | 2920 | 2910 | 100 |
| 1737583200 | 2915 | 18 | 0.62 | 2915 | 2915 | 2915 | 1 |
| 1737496800 | 2897 | -3 | -0.10 | 2897 | 2897 | 2897 | 1 |
| 1737410400 | 2900 | -5 | -0.17 | 2900 | 2909 | 2900 | 225 |
| 1737151200 | 2905 | 10 | 0.35 | 2890 | 2930 | 2890 | 145 |
| 1737064800 | 2895 | 5 | 0.17 | 2890 | 2895 | 2890 | 41 |
| 1736978400 | 2890 | 0 | 0.00 | 2890 | 2890 | 2890 | 0 |
| 1736892000 | 2890 | 10 | 0.35 | 2870 | 2895 | 2870 | 76 |
| 1736805600 | 2880 | 24 | 0.84 | 2856 | 2885 | 2856 | 246 |
| 1736546400 | 2856 | -4 | -0.14 | 2856 | 2856 | 2856 | 1 |
| 1736460000 | 2860 | 5 | 0.18 | 2860 | 2860 | 2860 | 2 |
| 1736373600 | 2855 | 25 | 0.88 | 2818.5 | 2885 | 2818.5 | 294 |
| 1736287200 | 2830 | 30 | 1.07 | 2818.5 | 2830 | 2818.5 | 11 |
| 1736200800 | 2800 | 10 | 0.36 | 2800 | 2800 | 2800 | 14 |
| 1735941600 | 2790 | 0 | 0.00 | 2770 | 2790 | 2761 | 35 |
| 1735855200 | 2790 | 48 | 1.75 | 2770 | 2790 | 2770 | 2 |
| 1735596000 | 2742 | 0 | 0.00 | 2742 | 2742 | 2742 | 0 |
| 1735336800 | 2742 | 0 | 0.00 | 2742 | 2742 | 2742 | 0 |
| 1735250400 | 2742 | -8 | -0.29 | 2742 | 2742 | 2742 | 18 |
| 1734991200 | 2750 | 0 | 0.00 | 2751.5 | 2775 | 2735 | 122 |
| 1734732000 | 2750 | 0 | 0.00 | 2751.5 | 2751.5 | 2750 | 22 |
| 1734645600 | 2750 | -2 | -0.07 | 2752 | 2775 | 2750 | 51 |
| 1734559200 | 2752 | 3 | 0.11 | 2752 | 2752 | 2752 | 1 |
| 1734472800 | 2749 | -1 | -0.04 | 2749 | 2749 | 2740 | 4 |
| 1734386400 | 2750 | 0 | 0.00 | 2660 | 2750 | 2660 | 94 |
| 1734127200 | 2750 | -4 | -0.15 | 2754 | 2754 | 2735 | 63 |
| 1734040800 | 2754 | 1 | 0.04 | 2754 | 2754 | 2754 | 16 |
| 1733954400 | 2753 | 23 | 0.84 | 2759 | 2759 | 2753 | 7 |
| 1733868000 | 2730 | 0 | 0.00 | 2721 | 2749 | 2721 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
