Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Etanol Hidratado - Março 2025 | ETHH25 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,575.00 |
ETHH25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHH25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2,610.00 | 0.00 | 0.00% | 2,610.00 | 2,610.00 | 2,610.00 | 0 |
30 May 2024 | 2,610.00 | 0.00 | 0.00% | 2,610.00 | 2,610.00 | 2,610.00 | 0 |
29 May 2024 | 2,610.00 | 0.00 | 0.00% | 2,610.00 | 2,610.00 | 2,610.00 | 0 |
28 May 2024 | 2,610.00 | 40.00 | 1.56% | 2,610.00 | 2,610.00 | 2,610.00 | 10 |
25 May 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
24 May 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
23 May 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
22 May 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
21 May 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
18 May 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
17 May 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
16 May 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
15 May 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
14 May 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
11 May 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
10 May 2024 | 2,570.00 | -5.00 | -0.19% | 2,570.00 | 2,570.00 | 2,570.00 | 5 |
09 May 2024 | 2,575.00 | 5.00 | 0.19% | 2,570.00 | 2,575.00 | 2,570.00 | 90 |
07 May 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
06 May 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
03 May 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
02 May 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |