We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.18115942029 | 2760 | 2800 | 2755 | 25 | 2759 | F |
| 4 | -35 | -1.25448028674 | 2790 | 2800 | 2755 | 15 | 2775.8974359 | F |
| 12 | 105 | 3.96226415094 | 2650 | 2850 | 2650 | 16 | 2792.3943662 | F |
| 26 | 105 | 3.96226415094 | 2650 | 2850 | 2640 | 18 | 2755.82278481 | F |
| 52 | 105 | 3.96226415094 | 2650 | 2850 | 2640 | 18 | 2755.82278481 | F |
| 156 | 105 | 3.96226415094 | 2650 | 2850 | 2640 | 18 | 2755.82278481 | F |
| 260 | 105 | 3.96226415094 | 2650 | 2850 | 2640 | 18 | 2755.82278481 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741816800 | 2755 | -5 | -0.18 | 2755 | 2755 | 2755 | 20 |
| 1741730400 | 2760 | 0 | 0.00 | 2800 | 2800 | 2760 | 40 |
| 1741644000 | 2760 | 0 | 0.00 | 2760 | 2760 | 2760 | 20 |
| 1741384800 | 2760 | -40 | -1.43 | 2760 | 2760 | 2760 | 20 |
| 1741298400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1741212000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1740780000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1740693600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 10 |
| 1740607200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 15 |
| 1740520800 | 2800 | 10 | 0.36 | 2800 | 2800 | 2800 | 15 |
| 1740434400 | 2790 | 0 | 0.00 | 2790 | 2790 | 2790 | 5 |
| 1740175200 | 2790 | 0 | 0.00 | 2790 | 2790 | 2790 | 5 |
| 1740088800 | 2790 | 0 | 0.00 | 2790 | 2790 | 2790 | 0 |
| 1740002400 | 2790 | 0 | 0.00 | 2790 | 2790 | 2790 | 0 |
| 1739916000 | 2790 | 5 | 0.18 | 2790 | 2790 | 2790 | 25 |
| 1739829600 | 2785 | -5 | -0.18 | 2785 | 2785 | 2785 | 10 |
| 1739570400 | 2790 | 0 | 0.00 | 2790 | 2790 | 2790 | 5 |
| 1739484000 | 2790 | 0 | 0.00 | 2790 | 2790 | 2790 | 5 |
| 1739397600 | 2790 | 0 | 0.00 | 2790 | 2790 | 2790 | 0 |
| 1739311200 | 2790 | 0 | 0.00 | 2790 | 2790 | 2790 | 0 |
| 1739224800 | 2790 | 0 | 0.00 | 2790 | 2790 | 2790 | 0 |
| 1738965600 | 2790 | -60 | -2.11 | 2790 | 2790 | 2790 | 10 |
| 1738879200 | 2850 | 0 | 0.00 | 2850 | 2850 | 2850 | 0 |
| 1738792800 | 2850 | 0 | 0.00 | 2850 | 2850 | 2850 | 0 |
| 1738706400 | 2850 | 0 | 0.00 | 2850 | 2850 | 2850 | 25 |
| 1738620000 | 2850 | 50 | 1.79 | 2850 | 2850 | 2850 | 25 |
| 1738360800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1738274400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 15 |
| 1738188000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1738101600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1738015200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1737756000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1737669600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1737583200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1737496800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1737410400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1737151200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 20 |
| 1737064800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1736978400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1736892000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1736805600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1736546400 | 2800 | 40 | 1.45 | 2800 | 2800 | 2800 | 55 |
| 1736460000 | 2760 | 0 | 0.00 | 2760 | 2760 | 2760 | 0 |
| 1736373600 | 2760 | 0 | 0.00 | 2760 | 2760 | 2760 | 0 |
| 1736287200 | 2760 | 0 | 0.00 | 2760 | 2760 | 2760 | 0 |
| 1736200800 | 2760 | 0 | 0.00 | 2760 | 2760 | 2760 | 5 |
| 1735941600 | 2760 | 110 | 4.15 | 2760 | 2760 | 2760 | 5 |
| 1735855200 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1735596000 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1735336800 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1735250400 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1734991200 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1734732000 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1734645600 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1734559200 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1734472800 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1734386400 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1734127200 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
