ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Etanol Hidratado - Agosto 2025

Etanol Hidratado - Agosto 2025 (ETHQ25)

2,615.00
0.00
(0.00%)
Closed 16 December 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734127200261500.002615261526150
17340408002615351.3626152615261525
1733954400258000.002580258025800
1733868000258000.002580258025800
1733781600258000.002580258025800
17335224002580100.3925902590258010
1733436000257000.002570257025700
1733349600257000.002570257025700
1733263200257000.002570257025700
17331768002570100.3925702570257020
1732917600256050.2025602570256095
1732831200255500.002555255525550
1732744800255550.2025552555255525
1732658400255000.002550255025500
1732572000255000.002550255025500
17323128002550-10.5-0.4125502550255020
17322264002560.530.51.212560.52560.52560.520
1732053600253000.002530253025300
1731967200253000.002530253025300
1731621600253000.002530253025300
1731535200253000.002530253025300
1731448800253000.002530253025300
1731362400253000.002530253025300
1731103200253000.002530253025300
1731016800253000.002530253025300
1730930400253000.002530253025300
1730844000253000.002530253025300
1730757600253000.002530253025300
1730498400253000.002530253025300
1730412000253000.002530253025300
1730325600253000.002530253025300
1730239200253000.002530253025300
1730152800253000.002530253025300
1729893600253000.002530253025300
1729807200253000.002530253025300
1729720800253000.002530253025300
1729634400253000.002530253025300
1729548000253000.002530253025300
1729288800253000.002530253025300
1729202400253000.002530253025300
1729116000253000.002530253025300
1729029600253000.002530253025300
1728943200253000.002530253025300
1728684000253000.002530253025300
17285976002530200.8025302530253075
1728511200251000.002510251025100
1728424800251000.002510251025100
1728338400251000.002510251025100
1728079200251000.002510251025100
1727992800251000.002510251025100
17279064002510-155-5.8225102510251080
1727784000266500.002665266526650
1727697600266500.002665266526650
1727438400266500.002665266526650
1727352000266500.002665266526650
1727265600266500.002665266526650
1727179200266500.002665266526650
1727092800266500.002665266526650
1726833600266500.002665266526650
1726747200266500.002665266526650
1726660800266500.002665266526650
1726574400266500.002665266526650
1726488000266500.002665266526650