We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 0.714285714286 | 2800 | 2800 | 2800 | 15 | 2800 | F |
| 4 | 10 | 0.355871886121 | 2810 | 2810 | 2750 | 17 | 2791.71052632 | F |
| 12 | 70 | 2.54545454545 | 2750 | 2850 | 2730 | 27 | 2792.41652021 | F |
| 26 | 200 | 7.63358778626 | 2620 | 2850 | 2570 | 27 | 2747.7243173 | F |
| 52 | 125 | 4.63821892393 | 2695 | 2850 | 2570 | 28 | 2745.74468085 | F |
| 156 | 125 | 4.63821892393 | 2695 | 2850 | 2570 | 28 | 2745.74468085 | F |
| 260 | 125 | 4.63821892393 | 2695 | 2850 | 2570 | 28 | 2745.74468085 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1740780000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1740693600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 15 |
| 1740607200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 15 |
| 1740520800 | 2800 | 10 | 0.36 | 2800 | 2800 | 2800 | 15 |
| 1740434400 | 2790 | -20 | -0.71 | 2790 | 2810 | 2790 | 25 |
| 1740175200 | 2810 | 21 | 0.75 | 2790 | 2810 | 2790 | 25 |
| 1740088800 | 2789 | 0 | 0.00 | 2789 | 2789 | 2789 | 0 |
| 1740002400 | 2789 | 0 | 0.00 | 2789 | 2789 | 2789 | 0 |
| 1739916000 | 2789 | 29 | 1.05 | 2789 | 2789 | 2789 | 25 |
| 1739829600 | 2760 | -30 | -1.08 | 2760 | 2760 | 2760 | 10 |
| 1739570400 | 2790 | 30 | 1.09 | 2760 | 2790 | 2760 | 20 |
| 1739484000 | 2760 | 10 | 0.36 | 2760 | 2760 | 2760 | 10 |
| 1739397600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1739311200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1739224800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1738965600 | 2750 | -60 | -2.14 | 2750 | 2750 | 2750 | 10 |
| 1738879200 | 2810 | -40 | -1.40 | 2810 | 2810 | 2810 | 20 |
| 1738792800 | 2850 | 0 | 0.00 | 2850 | 2850 | 2850 | 0 |
| 1738706400 | 2850 | 0 | 0.00 | 2850 | 2850 | 2850 | 25 |
| 1738620000 | 2850 | 10 | 0.35 | 2850 | 2850 | 2850 | 25 |
| 1738360800 | 2840 | 0 | 0.00 | 2840 | 2840 | 2840 | 0 |
| 1738274400 | 2840 | 0 | 0.00 | 2840 | 2840 | 2840 | 0 |
| 1738188000 | 2840 | 0 | 0.00 | 2840 | 2840 | 2840 | 0 |
| 1738101600 | 2840 | 0 | 0.00 | 2840 | 2840 | 2840 | 0 |
| 1738015200 | 2840 | 0 | 0.00 | 2840 | 2840 | 2840 | 0 |
| 1737756000 | 2840 | 0 | 0.00 | 2840 | 2840 | 2840 | 0 |
| 1737669600 | 2840 | 0 | 0.00 | 2840 | 2840 | 2840 | 0 |
| 1737583200 | 2840 | 0 | 0.00 | 2840 | 2840 | 2840 | 0 |
| 1737496800 | 2840 | 0 | 0.00 | 2840 | 2840 | 2840 | 0 |
| 1737410400 | 2840 | 0 | 0.00 | 2840 | 2840 | 2840 | 20 |
| 1737151200 | 2840 | 20 | 0.71 | 2840 | 2840 | 2840 | 20 |
| 1737064800 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1736978400 | 2820 | 20 | 0.71 | 2820 | 2820 | 2820 | 30 |
| 1736892000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1736805600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1736546400 | 2800 | 20 | 0.72 | 2760 | 2800 | 2760 | 102 |
| 1736460000 | 2780 | 0 | 0.00 | 2780 | 2780 | 2780 | 0 |
| 1736373600 | 2780 | 50 | 1.83 | 2780 | 2780 | 2780 | 47 |
| 1736287200 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1736200800 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1735941600 | 2730 | -20 | -0.73 | 2730 | 2730 | 2730 | 50 |
| 1735855200 | 2750 | 170 | 6.59 | 2750 | 2750 | 2750 | 30 |
| 1735596000 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1735336800 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1735250400 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734991200 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734732000 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734645600 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734559200 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734472800 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734386400 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734127200 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734040800 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733954400 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733868000 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733781600 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733522400 | 2580 | -60.5 | -2.29 | 2590 | 2590 | 2580 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
