ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EUPQ24 Dólar dos Estados Unidos por Euro - Agosto 2024

1,076.70
1.00 (0.09%)
Last Updated: 05:07:43
Delayed by 15 minutes
Future Name Future Symbol Market Stock Type
Dólar dos Estados Unidos por Euro - Agosto 2024 EUPQ24 BM&F - Brazilian Commodities Future
  Price Change Price Change % Future Price Last Trade
1.00 0.09% 1,076.70 05:07:43
Open Price Low Price High Price Close Price Previous Close
1,076.70 1,076.70 1,076.70 1,075.70
more quote information »

EUPQ24 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EUPQ24 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 1,075.70 0.30 0.03% 1,075.70 1,075.70 1,075.70 225
18 Jun 2024 1,075.40 3.20 0.30% 1,075.40 1,075.40 1,075.40 190
15 Jun 2024 1,072.20 -4.00 -0.37% 1,072.20 1,072.20 1,072.20 338
14 Jun 2024 1,076.20 -7.80 -0.72% 1,083.00 1,083.00 1,076.20 1,762
13 Jun 2024 1,084.00 7.30 0.68% 1,084.60 1,084.60 1,084.00 618
12 Jun 2024 1,076.70 -1.90 -0.18% 1,076.70 1,076.70 1,076.70 374
11 Jun 2024 1,078.60 -4.50 -0.42% 1,078.50 1,078.60 1,078.50 860
08 Jun 2024 1,083.10 -9.10 -0.83% 1,083.10 1,083.10 1,083.10 307
07 Jun 2024 1,092.20 1.60 0.15% 1,092.20 1,092.20 1,092.20 36
06 Jun 2024 1,090.60 0.10 0.01% 1,090.60 1,090.60 1,090.60 157
05 Jun 2024 1,090.50 -2.40 -0.22% 1,089.40 1,090.50 1,089.40 23
04 Jun 2024 1,092.90 5.40 0.50% 1,092.90 1,092.90 1,092.90 62
01 Jun 2024 1,087.50 4.30 0.40% 1,087.50 1,087.50 1,087.50 29
30 May 2024 1,083.20 -7.00 -0.64% 1,083.20 1,083.20 1,083.20 59
29 May 2024 1,090.20 1.20 0.11% 1,090.00 1,090.20 1,090.00 375
28 May 2024 1,089.00 0.70 0.06% 1,089.00 1,089.00 1,089.00 1,393
25 May 2024 1,088.30 3.10 0.29% 1,088.20 1,088.30 1,088.20 501
24 May 2024 1,085.20 0.00 0.00% 1,085.20 1,085.20 1,085.20 0
23 May 2024 1,085.20 -3.30 -0.30% 1,085.20 1,085.20 1,085.20 4