Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 130,925 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bowleven Plc | BLVN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 17:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.165 | 0.20 | 0.20 | 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 130,925 | - | 0.111 - 3.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:19:59 | O | 5,000 | 0.151p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bowleven Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 654.93k | 327.47M | - | 0 | -2.02M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bowleven News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/4/2024 | 00:43 | RNS Regulatory News | Bowleven plc Holding(s) in Company |
| 04/4/2024 | 04:42 | Alliance News |  EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz.. |
| 03/4/2024 | 20:35 | RNS Regulatory News | Bowleven plc Results of Open Offer |
| 02/4/2024 | 23:43 | RNS Regulatory News | Bowleven plc Result of General Meeting |
| 28/3/2024 | 01:31 | Alliance News | Bowleven seeks funding as loss widens on reduced project.. |
| 27/3/2024 | 18:00 | RNS Regulatory News | Bowleven plc Interim Results |
| 18/3/2024 | 18:54 | RNS Regulatory News | Bowleven plc Holding(s) in Company |
| 15/3/2024 | 18:00 | RNS Regulatory News | Bowleven plc Standard form for notification of major.. |
| 15/3/2024 | 07:56 | Alliance News | EARNINGS AND TRADING: Castillo losses double; GCP proposes.. |
| 14/3/2024 | 18:00 | RNS Regulatory News | Bowleven plc Proposed Underwritten Open Offer to raise c$2m |
| 13/3/2024 | 02:49 | RNS Regulatory News | Bowleven plc Holding(s) in Company |
| 26/1/2024 | 17:56 | Alliance News | IN BRIEF: Bowleven and partners regroup as Etinde stake sale.. |
Historical BLVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.224 | 0.165 | 0.200391 | 3,072,755 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.25 | 0.1325 | 0.190038 | 1,900,504 | 0.05 | 33.33% |
| 3 Months | 0.425 | 0.483 | 0.111 | 0.232029 | 1,435,256 | -0.225 | -52.94% |
| 6 Months | 0.65 | 0.7575 | 0.111 | 0.266948 | 777,076 | -0.45 | -69.23% |
| 1 Year | 1.05 | 3.35 | 0.111 | 0.563173 | 492,416 | -0.85 | -80.95% |
| 3 Years | 4.75 | 6.25 | 0.111 | 1.69 | 282,528 | -4.55 | -95.79% |
| 5 Years | 14.00 | 15.60 | 0.111 | 3.48 | 287,741 | -13.80 | -98.57% |
