Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bowleven Plc | BLVN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 17:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.165 | 0.20 | 0.20 | 0.20 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BLVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.165 | 0.20 | 4,400,630 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.25 | 0.1325 | 0.196075 | 2,668,033 | 0.05 | 33.33% |
| 3 Months | 0.40 | 0.40 | 0.111 | 0.224176 | 1,805,020 | -0.20 | -50.00% |
| 6 Months | 0.65 | 0.7575 | 0.111 | 0.253044 | 964,045 | -0.45 | -69.23% |
| 1 Year | 1.05 | 3.35 | 0.111 | 0.50484 | 583,231 | -0.85 | -80.95% |
| 3 Years | 4.75 | 6.25 | 0.111 | 1.52 | 312,993 | -4.55 | -95.79% |
| 5 Years | 14.75 | 15.60 | 0.111 | 3.19 | 303,481 | -14.55 | -98.64% |
BLVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 118,386 |
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 2,130,014 |
| 01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 7,059,537 |
| 30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 12,102,040 |
| 27 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 580,632 |
| 26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 130,925 |
| 25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 195,543 |
| 24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 250,000 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 14,607,578 |
| 20 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.224 | 0.187 | 10,001 |
| 19 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0.20 | 300,651 |
| 18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 620,000 |
| 17 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.24 | 0.20 | 972,276 |
| 16 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 1,526,274 |
| 13 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.204 | 0.177 | 3,794,649 |
| 12 Apr 2024 | 0.20 | 0.05 | 33.33% | 0.15 | 0.25 | 0.15 | 4,466,061 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 647,578 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1825 | 0.15 | 300,098 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,461,150 |
| 06 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.1325 | 135,283 |
| 05 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 70,364 |
| 04 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 1,546,371 |
