Euro Historical Data - EURFUT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Euro (EURFUT)
Euro (EURFUT) Historical

Euro (EURFUT)

6,025.00

-31.17

(-0.51%)

Closed 06 October 8:25AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728079200	6025	-45.7	-0.75	6025	6025	6025	20
1727992800	6070.7	0	0.00	6070.7	6070.7	6070.7	0
1727906400	6070.7	0	0.00	6070.7	6070.7	6070.7	0
1727820000	6070.7	0	0.00	6070.7	6070.7	6070.7	0
1727733600	6070.7	0	0.00	6070.7	6070.7	6070.7	0
1727474400	6070.7	-13.3	-0.22	6090	6091.7	6070.7	510
1727388000	6084	-83	-1.35	6060	6086.9	6060	410
1727301600	6167	0	0.00	6167	6167	6167	0
1727215200	6167	0	0.00	6167	6167	6167	0
1727128800	6167	120	1.98	6167	6167	6167	10
1726869600	6047	0	0.00	6047	6047	6047	0
1726783200	6047	-68	-1.11	6047	6047	6047	20
1726696800	6115	0	0.00	6115	6115	6115	0
1726610400	6115	-127	-2.03	6115	6115	6115	10
1726524000	6242	0	0.00	6242	6242	6242	0
1726264800	6242	0	0.00	6242	6242	6242	0
1726178400	6242	-8	-0.13	6242	6242	6242	10
1726092000	6250	0	0.00	6250	6250	6250	0
1726005600	6250	39	0.63	6250	6250	6250	10
1725919200	6211	0	0.00	6211	6211	6211	0
1725660000	6211	0	0.00	6211	6211	6211	0
1725573600	6211	-54	-0.86	6211	6211	6211	10
1725487200	6265	-4	-0.06	6265	6265	6265	10
1725400800	6269	0	0.00	6269	6269	6269	0
1725314400	6269	0	0.00	6269	6269	6269	0
1725055200	6269	0	0.00	6269	6269	6269	0
1724968800	6269	60.5	0.97	6270	6270	6240	600
1724882400	6208.5	202	3.36	6153.2	6208.5	6151	1480
1724796000	6006.5	0	0.00	6006.5	6006.5	6006.5	0
1724709600	6006.5	0	0.00	6006.5	6006.5	6006.5	0
1724450400	6006.5	0	0.00	6006.5	6006.5	6006.5	0
1724364000	6006.5	0	0.00	6006.5	6006.5	6006.5	0
1724277600	6006.5	0	0.00	6006.5	6006.5	6006.5	0
1724191200	6006.5	0	0.00	6006.5	6006.5	6006.5	0
1724104800	6006.5	-43	-0.71	6006.5	6006.5	6006.5	10
1723845600	6049.5	0	0.00	6049.5	6049.5	6049.5	0
1723759200	6049.5	0	0.00	6049.5	6049.5	6049.5	0
1723672800	6049.5	36.5	0.61	6054	6054	6049.5	20
1723586400	6013	-67	-1.10	6013	6013	6013	70
1723500000	6080	0	0.00	6080	6080	6080	0
1723240800	6080	0	0.00	6080	6080	6080	0
1723154400	6080	0	0.00	6080	6080	6080	0
1723068000	6080	0	0.00	6080	6080	6080	0
1722981600	6080	0	0.00	6080	6080	6080	0
1722895200	6080	0	0.00	6080	6080	6080	0
1722636000	6080	0	0.00	6080	6080	6080	0
1722549600	6080	0	0.00	6080	6080	6080	0
1722463200	6080	0	0.00	6080	6080	6080	0
1722376800	6080	-14.2	-0.23	6113.2	6113.2	6080	260
1722290400	6094.2	79.2	1.32	6095.8	6130.6	6094.2	700
1722031200	6015	0	0.00	6015	6015	6015	0
1721944800	6015	0	0.00	6015	6015	6015	0
1721858400	6015	0	0.00	6015	6015	6015	0
1721772000	6015	0	0.00	6015	6015	6015	0
1721685600	6015	0	0.00	6015	6015	6015	0
1721426400	6015	0	0.00	6015	6015	6015	0
1721340000	6015	0	0.00	6015	6015	6015	0
1721253600	6015	126.2	2.14	6015	6015	6015	20
1721167200	5888.8	0	0.00	5888.8	5888.8	5888.8	0
1721080800	5888.8	0	0.00	5888.8	5888.8	5888.8	0
1720821600	5888.8	0	0.00	5888.8	5888.8	5888.8	0
1720735200	5888.8	0	0.00	5888.8	5888.8	5888.8	0
1720648800	5888.8	0	0.00	5888.8	5888.8	5888.8	0

Bofa Finance Llc Autocal...

Arco Biomedical (CE)

Vontobel Financial Produ...

Healthcare Special Oppor...

Ethernity Networks

Vontobel Financial Produ...

Kennedy Wilson Real Esta...

Volo Earth Ventures Impa...

Biotage AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions