Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Euro - Junho 2024 | EURM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -29.00 | -0.52% | 5,561.00 | 06:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,561.00 | 5,561.00 | 5,561.00 | 5,561.00 | 5,590.00 |
EURM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EURM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5,561.00 | -29.00 | -0.52% | 5,561.00 | 5,561.00 | 5,561.00 | 5 |
| 17 May 2024 | 5,590.00 | -8.50 | -0.15% | 5,590.00 | 5,590.00 | 5,590.00 | 5 |
| 16 May 2024 | 5,598.50 | 21.50 | 0.39% | 5,598.50 | 5,598.50 | 5,598.50 | 20 |
| 15 May 2024 | 5,577.00 | 0.00 | 0.00% | 5,577.00 | 5,577.00 | 5,577.00 | 0 |
| 14 May 2024 | 5,577.00 | 0.00 | 0.00% | 5,577.00 | 5,577.00 | 5,577.00 | 0 |
| 11 May 2024 | 5,577.00 | 3.00 | 0.05% | 5,560.00 | 5,577.00 | 5,560.00 | 15 |
| 10 May 2024 | 5,574.00 | 78.50 | 1.43% | 5,558.00 | 5,582.00 | 5,558.00 | 20 |
| 09 May 2024 | 5,495.50 | 23.50 | 0.43% | 5,477.00 | 5,495.50 | 5,477.00 | 50 |
| 08 May 2024 | 5,472.00 | -30.00 | -0.55% | 5,476.00 | 5,476.00 | 5,472.00 | 15 |
| 07 May 2024 | 5,502.00 | 0.00 | 0.00% | 5,502.00 | 5,502.00 | 5,502.00 | 0 |
| 04 May 2024 | 5,502.00 | 0.00 | 0.00% | 5,502.00 | 5,502.00 | 5,502.00 | 0 |
| 03 May 2024 | 5,502.00 | 11.40 | 0.21% | 5,480.00 | 5,502.00 | 5,480.00 | 10 |
| 01 May 2024 | 5,490.60 | 0.00 | 0.00% | 5,490.60 | 5,490.60 | 5,490.60 | 0 |
| 30 Apr 2024 | 5,490.60 | 3.60 | 0.07% | 5,482.40 | 5,494.40 | 5,482.30 | 355 |
