Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00780813 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | AUXO/ETH | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | ETH | 1 | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 24.31154973 | 2.45050352 | 10.0795858233 | 23.70251559 | 27.63008306 | 0 | CX |
| 4 | 20.57075272 | 6.19130053 | 30.0975886214 | 17.6776844 | 27.63008306 | 0 | CX |
| 12 | 18.8923171 | 7.86973615 | 41.6557487805 | 16.83955972 | 27.63008306 | 0 | CX |
| 26 | 28.64240711 | -1.88035386 | -6.56492959121 | 16.83955972 | 31.00233632 | 0 | CX |
| 52 | 16.08865186 | 10.67340139 | 66.3411793783 | 15.51865837 | 31.95391313 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 31.95391313 | 0.04372036 | CX |
| 260 | 0 | 0 | 0 | 0 | 31.95391313 | 0.04372036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 25.97132392 | -0.69 | -2.59 | 26.64922577 | 27.02940362 | 25.41007554 | 0 |
| 1732578600 | 26.66093796 | 0.41 | 1.54 | 24.31154973 | 27.63008306 | 23.70251559 | 0 |
| 1732492200 | 26.25538369 | -0.3 | -1.12 | 26.67046388 | 26.96037975 | 25.70327082 | 0 |
| 1732405800 | 26.55349809 | 0.6 | 2.30 | 26.00692899 | 27.32439477 | 25.94586942 | 0 |
| 1732319400 | 25.95641039 | -0.38 | -1.46 | 26.25749188 | 26.77704485 | 25.53203853 | 0 |
| 1732233000 | 26.34049231 | 2.32 | 9.64 | 24.01296683 | 26.42895842 | 23.71508667 | 0 |
| 1732146600 | 24.02382014 | -0.29 | -1.18 | 24.31154973 | 24.68071811 | 23.70251559 | 0 |
| 1732060200 | 24.30951961 | -0.82 | -3.25 | 25.11094608 | 25.11094608 | 24.01320108 | 0 |
| 1731973800 | 25.12648425 | 1.14 | 4.76 | 23.99289994 | 25.12648425 | 23.55275565 | 0 |
| 1731887400 | 23.98493565 | -0.44 | -1.79 | 24.4912148 | 24.66767853 | 23.81182941 | 0 |
| 1731801000 | 24.42164436 | 0.25 | 1.04 | 24.09503028 | 25.12734315 | 24.0047683 | 0 |
| 1731714600 | 24.16944176 | 0.29 | 1.22 | 23.99289994 | 24.44686462 | 23.54783653 | 0 |
| 1731628200 | 23.8778081 | -1.07 | -4.28 | 24.92097427 | 25.31715879 | 23.71828801 | 0 |
| 1731541800 | 24.94619453 | -0.44 | -1.72 | 25.33878731 | 26.05612021 | 24.37073535 | 0 |
| 1731455400 | 25.38173202 | -0.89 | -3.38 | 26.20213224 | 26.8591083 | 25.11859804 | 0 |
| 1731369000 | 26.26967257 | 1.39 | 5.57 | 24.85468325 | 26.42122837 | 24.35902316 | 0 |
| 1731282600 | 24.88333909 | 0.38 | 1.56 | 24.33817545 | 25.34706393 | 24.16030625 | 0 |
| 1731196200 | 24.50019415 | 1.39 | 6.03 | 23.12299618 | 24.65143762 | 23.11901403 | 0 |
| 1731109800 | 23.10636486 | 0.46 | 2.01 | 22.88914268 | 23.30711188 | 22.57189836 | 0 |
| 1731023400 | 22.65037007 | 1.39 | 6.53 | 21.17884989 | 22.79482047 | 21.11841496 | 0 |
| 1730937000 | 21.26263112 | 2.31 | 12.19 | 18.94650552 | 21.42496215 | 18.9390878 | 0 |
| 1730850600 | 18.95267394 | 0.27 | 1.46 | 18.80104006 | 19.3490927 | 18.59716979 | 0 |
| 1730764200 | 18.67970172 | -0.51 | -2.64 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1730677800 | 19.18652744 | -0.23 | -1.20 | 19.4739447 | 19.47613098 | 18.82493294 | 0 |
| 1730591400 | 19.41983436 | -0.19 | -0.95 | 19.63580724 | 19.69101072 | 19.33495999 | 0 |
| 1730505000 | 19.60707332 | -0.05 | -0.26 | 19.68804363 | 20.18604616 | 19.31036438 | 0 |
| 1730418600 | 19.65806041 | -1.11 | -5.35 | 20.76650254 | 20.82568817 | 19.56701761 | 0 |
| 1730332200 | 20.77025045 | 0.2 | 0.95 | 20.57075272 | 21.22007681 | 20.34603474 | 0 |
| 1730245800 | 20.57379789 | 0.54 | 2.72 | 20.02410554 | 20.93016095 | 19.99646476 | 0 |
| 1730159400 | 20.02996164 | 0.46 | 2.36 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1730073000 | 19.56764226 | 0.21 | 1.07 | 19.33730243 | 19.69803803 | 19.23048721 | 0 |
| 1729986600 | 19.36057066 | 0.51 | 2.73 | 19.02778815 | 19.52743039 | 18.96368341 | 0 |
| 1729900200 | 18.84593681 | -0.92 | -4.66 | 19.79962181 | 19.97296229 | 18.66377313 | 0 |
| 1729813800 | 19.76643725 | 0.07 | 0.38 | 19.67164655 | 19.96734044 | 19.590442 | 0 |
| 1729727400 | 19.6914792 | -0.79 | -3.86 | 20.45761292 | 20.476899 | 19.20066015 | 0 |
| 1729641000 | 20.48174004 | -0.34 | -1.62 | 20.84739477 | 20.84739477 | 20.35438944 | 0 |
| 1729554600 | 20.81944166 | -0.58 | -2.71 | 21.45720972 | 21.58854247 | 20.74909041 | 0 |
| 1729468200 | 21.40044462 | 0.72 | 3.48 | 20.69669786 | 21.49874897 | 20.58605666 | 0 |
| 1729381800 | 20.68045695 | 0.05 | 0.23 | 20.62369185 | 20.78649136 | 20.55740082 | 0 |
| 1729295400 | 20.63282736 | 0.31 | 1.53 | 17.92161038 | 20.88955867 | 17.6776844 | 0 |
| 1729209000 | 20.32276652 | -0.06 | -0.29 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1729122600 | 20.38101516 | 0.1 | 0.48 | 20.34962648 | 20.64438339 | 20.24320167 | 0 |
| 1729036200 | 20.28380395 | -0.24 | -1.16 | 20.52858882 | 20.94444983 | 19.88722902 | 0 |
| 1728949800 | 20.52226424 | 1.25 | 6.50 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1728863400 | 19.26968402 | -0.07 | -0.35 | 19.35643235 | 19.38219918 | 19.0280224 | 0 |
| 1728777000 | 19.33753667 | 0.33 | 1.75 | 19.04363866 | 19.42576854 | 19.01779375 | 0 |
| 1728690600 | 19.00436376 | 0.4 | 2.15 | 18.60216699 | 19.28701807 | 18.58576992 | 0 |
| 1728604200 | 18.60513408 | 0.11 | 0.61 | 18.51502826 | 18.83570816 | 18.19661272 | 0 |
| 1728517800 | 18.49207236 | -0.57 | -2.98 | 19.03372233 | 19.26702926 | 18.37526273 | 0 |
| 1728431400 | 19.05964533 | 0.11 | 0.56 | 18.9670409 | 19.20932718 | 18.78815664 | 0 |
| 1728345000 | 18.95337668 | -0.1 | -0.50 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1728258600 | 19.04910435 | 0.19 | 1.01 | 18.82102887 | 19.16349345 | 18.80072773 | 0 |
| 1728172200 | 18.85842981 | 0.01 | 0.03 | 18.89544035 | 18.95267394 | 18.66564709 | 0 |
| 1728085800 | 18.85280796 | 0.5 | 2.73 | 18.3637067 | 19.04980708 | 18.27399128 | 0 |
| 1727999400 | 18.35113561 | -0.09 | -0.46 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1727913000 | 18.43632231 | -0.71 | -3.68 | 19.13218285 | 19.50603612 | 18.39634468 | 0 |
| 1727826600 | 19.14147453 | -1.12 | -5.51 | 20.32393773 | 20.74214118 | 18.9449439 | 0 |
| 1727740200 | 20.25772479 | -0.46 | -2.23 | 20.76189575 | 20.77142166 | 20.10796486 | 0 |
| 1727653800 | 20.71941952 | -0.17 | -0.83 | 20.89502436 | 20.95054017 | 20.58488544 | 0 |
| 1727567400 | 20.89221344 | -0.17 | -0.81 | 21.07562641 | 21.12005467 | 20.72238661 | 0 |
| 1727481000 | 21.06336765 | 0.53 | 2.59 | 20.52796417 | 21.29690881 | 20.42997214 | 0 |
| 1727394600 | 20.53171207 | 0.42 | 2.11 | 20.16527653 | 20.80866645 | 19.98436216 | 0 |
| 1727308200 | 20.10812102 | -0.62 | -3.01 | 20.69997728 | 20.80585552 | 19.98280053 | 0 |
| 1727221800 | 20.73191253 | 0.05 | 0.24 | 20.67725562 | 20.85426592 | 20.26764112 | 0 |
| 1727135400 | 20.68272131 | 0.52 | 2.58 | 17.92161038 | 21.08616739 | 17.6776844 | 0 |
| 1727049000 | 20.16215328 | -0.29 | -1.41 | 20.42497494 | 20.4697936 | 19.74176356 | 0 |
| 1726962600 | 20.4501952 | 0.51 | 2.54 | 19.98467449 | 20.467295 | 19.76870161 | 0 |
| 1726876200 | 19.94446262 | 0.68 | 3.54 | 19.24953905 | 20.07681042 | 19.05457004 | 0 |
| 1726789800 | 19.26281287 | 0.88 | 4.77 | 18.59998071 | 19.43459173 | 18.55711408 | 0 |
| 1726703400 | 18.38650644 | 0.13 | 0.73 | 18.27086803 | 18.4271868 | 17.79933506 | 0 |
| 1726617000 | 18.25361207 | 0.29 | 1.59 | 17.92161038 | 18.66845801 | 17.6776844 | 0 |
| 1726530600 | 17.96853724 | -0.13 | -0.72 | 18.12345054 | 18.21988094 | 17.61709331 | 0 |
| 1726444200 | 18.09908917 | -0.77 | -4.10 | 18.87873095 | 18.96735323 | 18.03061187 | 0 |
| 1726357800 | 18.87373375 | -0.2 | -1.04 | 19.06667264 | 19.06667264 | 18.68430852 | 0 |
| 1726271400 | 19.07221641 | 0.62 | 3.34 | 18.4346826 | 19.22923791 | 18.2547052 | 0 |
| 1726185000 | 18.45553031 | 0.16 | 0.86 | 18.27188309 | 18.63496113 | 18.0972933 | 0 |
| 1726098600 | 18.29749376 | -0.35 | -1.89 | 18.62239005 | 18.62371743 | 17.81370202 | 0 |
| 1726012200 | 18.64964042 | 0.2 | 1.10 | 18.40040491 | 18.72249027 | 18.13141483 | 0 |
| 1725925800 | 18.44592631 | 0.48 | 2.65 | 20.96521945 | 21.10857672 | 17.7620122 | 0 |
| 1725839400 | 17.96978654 | 0.25 | 1.40 | 17.71781818 | 18.1774828 | 17.51894511 | 0 |
| 1725753000 | 17.7210976 | 0.37 | 2.12 | 17.40057386 | 18.03014338 | 17.35442781 | 0 |
| 1725666600 | 17.35341276 | -1.14 | -6.17 | 18.50753245 | 18.78526764 | 16.83955972 | 0 |
| 1725580200 | 18.49386823 | -0.6 | -3.12 | 19.12546786 | 19.25328695 | 18.34691922 | 0 |
| 1725493800 | 19.08978471 | -0.02 | -0.13 | 18.8923171 | 19.42686168 | 18.0634841 | 0 |
| 1725407400 | 19.11383375 | -0.69 | -3.51 | 19.80539982 | 19.91213696 | 19.02856897 | 0 |
| 1725321000 | 19.80821075 | 0.83 | 4.37 | 20.96521945 | 21.10857672 | 19.00811167 | 0 |
| 1725234600 | 18.9787531 | -0.63 | -3.22 | 19.60871303 | 19.63893049 | 18.79049908 | 0 |
| 1725148200 | 19.61074314 | -0.12 | -0.61 | 19.71685563 | 19.76862353 | 19.46613657 | 0 |
| 1725061800 | 19.73091026 | -0 | -0.02 | 19.7211501 | 19.82328044 | 19.06081654 | 0 |
| 1724975400 | 19.73411159 | -0.04 | -0.21 | 19.73746909 | 20.2677192 | 19.58325852 | 0 |
| 1724889000 | 19.7762755 | 0.54 | 2.80 | 19.19761498 | 19.94446262 | 18.89879785 | 0 |
| 1724802600 | 19.23728028 | -1.71 | -8.18 | 20.97373031 | 21.08156059 | 18.80697424 | 0 |
|
AUXO/ETH 0.007808 ETH
+0.00%
|
AUXO/USD $ 26.76
+3.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
